Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2014

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.9.2014
CETV	50.90	-1.45%	7 098 792	138 463	50.80	-0.39%	361 252	7 042
CPI FIM					11.20	+0.90%	56 241	5 069
ČEZ	650.00	+0.15%	173 804 085	268 777	649.00	0.00%	1 931 027	2 989
E4U	75.50	-0.53%	18 875	250	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	505.90	-1.13%	134 421 344	265 394	505.70	-1.56%	6 375 115	12 553
FORTUNA	122.00	-0.97%	3 790 861	31 099	122.50	-1.20%	697 127	5 674
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
KOMERČNÍ BANKA	4 900.00	-2.51%	161 650 423	32 777	4 935.00	-1.89%	243 367	49
NWR	0.75	0.00%	1 410 014	1 809 305	0.90	0.00%	30 764	32 938
O2 C.R.	298.00	+1.36%	12 833 094	43 057	298.00	+1.02%	130 784	438
PFNONWOVENS	653.00	-0.31%	420 532	643	653.00	-0.65%	99 909	153
PHILIP MORRIS ČR A	10 136.00	-1.40%	32 817 281	3 221	10 151.00	-1.59%	3 874 529	379
PLG LOBKOWICZ	169.00	-0.59%	330 501	1 947	170.50	+0.29%	361 734	2 130
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 589 475	350	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	266 032 500	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	54 618 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 033 551 111	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	295 346 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	205 305 458	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	386 798 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	13 355 298	1 330	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 993 720	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 776 927	445	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	104.90	+3.86%	305 772	2 951	105.00	+0.38%	39 165	373
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
UNIPETROL	113.60	+0.35%	1 640 838	14 395	114.00	-0.96%	223 520	1 954
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	991.70	-0.35%	1 770 917	1 782	995.00	-0.50%	99 500	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0