Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2015
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
| Poehled kurzu cenných papíru - 24.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC1 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 788.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 788.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.10 | -2.42% | 6 050 | 500 | ||||||||||
| EB CEZ TS5 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 464.10 | -13.74% | 0 | 0 | ||||||||||
| EB DAX TL9 | 254.70 | -22.77% | 2 856 | 10 | ||||||||||
| EB DAX TS7 | 2 461.00 | +3.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.55 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 4.96 | +40.91% | 6 859 | 1 777 | ||||||||||
| EB EURCZK TS3 | 19.00 | -7.32% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.00 | -4.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 794.00 | +1.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 461.70 | +14.28% | 0 | 0 | ||||||||||
| EB GLD TS6 | 685.10 | -7.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 917.40 | -5.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.85 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 497.50 | +1.34% | 0 | 0 | ||||||||||
| EB SIL TL6 | 44.55 | +23.07% | 4 266 | 120 | ||||||||||
| EB SIL TS5 | 27.10 | -2.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 177.60 | -3.11% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.90 | -1.72% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.75 | -3.27% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.65 | +1.76% | 0 | 0 | ||||||||||
| EB WTI BC3 | 616.30 | -3.75% | 0 | 0 | ||||||||||
| EB WTI BC7 | 761.20 | -3.66% | 0 | 0 | ||||||||||
| EB WTI BC8 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
| EB WTI TS7 | 1 739.00 | +2.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 506.00 | +2.73% | 7 500 | 5 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.80 | +0.06% | 32 544 966 | 46 898 | 688.40 | -1.01% | 1 114 117 | 1 600 | ||||||
| ERSTE TL 220 | 470.40 | +0.21% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 780.00 | -0.64% | 0 | 0 | ||||||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 68.75 | -0.07% | 1 625 459 | 23 894 | 67.50 | -1.74% | 125 269 | 1 832 | ||||||
| GOLD | 2 797.00 | +1.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 881.30 | -2.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 219.00 | +4.55% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
01.08. 15:33 Marná KB (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
