Nejvyšší kurz, Burza Praha dne 24.9.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
Poehled kurzu cenných papíru - 24.9.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 348.00 | -0.46% | 5 633 570 | 496 | 11 300.00 | -0.44% | 237 725 | 21 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 020.00 | -2.05% | 361 645 025 | 71 273 | 5 043.00 | -2.68% | 6 723 480 | 1 322 | ||||||
GOLD | 2 797.00 | +1.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 794.00 | +1.86% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 559.00 | -2.14% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 461.00 | +3.93% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 380.00 | +0.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 231.00 | +2.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 739.00 | +2.29% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 506.00 | +2.73% | 7 500 | 5 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | -0.74% | 16 200 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 219.00 | +4.55% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 917.40 | -5.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 881.30 | -2.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 863.00 | -0.35% | 18 855 306 | 21 865 | 851.30 | -1.01% | 296 522 | 348 | ||||||
DJ EURO STOXX 50 | 820.70 | -2.10% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 16 280 | 20 | ||||||
EB BMW BC3 | 788.60 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 788.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC7 | 761.20 | -3.66% | 0 | 0 | ||||||||||
VIG | 700.20 | -1.38% | 9 532 767 | 13 511 | 705.00 | -1.87% | 656 347 | 925 | ||||||
ERSTE GROUP BANK A | 690.80 | +0.06% | 32 544 966 | 46 898 | 688.40 | -1.01% | 1 114 117 | 1 600 | ||||||
EB GLD TS6 | 685.10 | -7.76% | 0 | 0 | ||||||||||
TMR | 620.00 | +2.31% | 82 172 | 133 | ||||||||||
EB WTI BC3 | 616.30 | -3.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 563.60 | -0.65% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 497.50 | +1.34% | 0 | 0 | ||||||||||
ČEZ | 495.30 | -0.94% | 201 714 618 | 403 325 | 496.00 | -1.59% | 7 974 744 | 15 912 | ||||||
ERSTE TL 220 | 470.40 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 464.10 | -13.74% | 0 | 0 | ||||||||||
EB GLD TL9 | 461.70 | +14.28% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 359.50 | -3.26% | 0 | 0 | ||||||||||
CTX | 328.50 | -1.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 325.60 | -3.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.10 | -1.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 287.20 | -1.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 285.00 | +4.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.70 | +0.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB