Největší objemy, Burza Praha dne 24.9.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
Poehled kurzu cenných papíru - 24.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 902.50 | +0.06% | 192 574 440 | 213 465 | 902.50 | -0.17% | 771 778 | 855 | ||||||
ČEZ | 569.00 | -0.35% | 167 702 039 | 293 707 | 568.00 | -0.18% | 2 158 144 | 3 778 | ||||||
MONETA MONEY BANK | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
ERSTE GROUP BANK A | 934.80 | -1.16% | 44 191 528 | 47 038 | 938.80 | +0.30% | 405 826 | 432 | ||||||
UNIPETROL | 384.50 | -1.16% | 17 020 939 | 44 159 | 384.50 | -0.39% | 2 207 643 | 5 737 | ||||||
PHILIP MORRIS ČR A | 14 920.00 | +0.40% | 13 684 880 | 914 | 15 100.00 | +0.27% | 239 600 | 16 | ||||||
AVAST | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||||
KOFOLA CS | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
O2 C.R. | 258.00 | -1.90% | 6 491 221 | 25 114 | 259.50 | +0.19% | 482 772 | 1 855 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 011 375 | 2 | ||||||||||
VIG | 621.50 | -1.27% | 3 286 134 | 5 270 | 628.50 | -0.23% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 101.50 | 0.00% | 3 067 667 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 005 417 | 1 | ||||||||||
STOCK | 58.20 | +0.34% | 2 631 684 | 45 247 | 58.80 | +1.55% | 261 196 | 4 485 | ||||||
CETV | 81.40 | +3.04% | 2 157 845 | 26 493 | 81.20 | +1.75% | 100 812 | 1 243 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 083 467 | 208 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 069 500 | 20 | ||||||||||
PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
EB DAI TL01 | 13.95 | -20.42% | 80 430 | 5 400 | ||||||||||
SKANSKA | 430.00 | -0.92% | 53 090 | 123 | ||||||||||
EB KOM TL5 | 125.08 | +0.18% | 39 961 | 316 | ||||||||||
EB EGB TL09 | 29.97 | -2.09% | 30 043 | 985 | ||||||||||
EB GLD TL9 | 224.34 | +3.76% | 19 763 | 88 | ||||||||||
TMR | 740.00 | +0.68% | 18 500 | 25 | ||||||||||
JUVENTUS F.C. | 39.00 | -9.30% | 17 691 | 449 | ||||||||||
EB KOM TL07 | 13.37 | +0.22% | 8 610 | 600 | ||||||||||
EB SIL TL07 | 30.35 | -1.62% | 5 033 | 150 | ||||||||||
PHOTON ENERGY | 7.50 | -11.76% | 2 325 | 310 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 028.48 | -0.73% | 0 | 0 | ||||||||||
EB DAX TL12 | 443.70 | -1.85% | 0 | 0 | ||||||||||
EB DAX TL11 | 891.39 | -0.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.69 | +5.79% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.05 | -4.44% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.15 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.50 | +1.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.17 | +1.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.47 | +1.35% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.19 | -2.03% | 0 | 0 | ||||||||||
EB BMW TS02 | 51.45 | +10.01% | 0 | 0 | ||||||||||
EB BMW TL02 | 39.73 | -10.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.60 | -6.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 231.34 | -3.09% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB