Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2018
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| Poehled kurzu cenných papíru - 24.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 51.45 | +10.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.87 | +9.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.81 | +8.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.69 | +5.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 224.34 | +3.76% | 19 763 | 88 | ||||||||||
| EB GBPCZK TL03 | 16.95 | +3.67% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.40 | +3.39% | 0 | 0 | ||||||||||
| CETV | 81.40 | +3.04% | 2 157 845 | 26 493 | 81.20 | +1.75% | 100 812 | 1 243 | ||||||
| EB EURUSD TL01 | 31.55 | +2.87% | 0 | 0 | ||||||||||
| EB WTI TL14 | 388.58 | +2.62% | 0 | 0 | ||||||||||
| EB VOW TS03 | 129.32 | +2.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.01 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.15 | +2.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.10 | +2.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 301.36 | +1.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.47 | +1.35% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 214.09 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TL12 | 769.33 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.17 | +1.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.09 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.50 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TS12 | 532.87 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TL13 | 884.78 | +1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 65.12 | +0.98% | 0 | 0 | ||||||||||
| TMR | 740.00 | +0.68% | 18 500 | 25 | ||||||||||
| EB DAX TS7 | 1 097.18 | +0.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 594.26 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.40% | 13 684 880 | 914 | 15 100.00 | +0.27% | 239 600 | 16 | ||||||
| STOCK | 58.20 | +0.34% | 2 631 684 | 45 247 | 58.80 | +1.55% | 261 196 | 4 485 | ||||||
| EB KOM TL07 | 13.37 | +0.22% | 8 610 | 600 | ||||||||||
| EB KOM TL5 | 125.08 | +0.18% | 39 961 | 316 | ||||||||||
| EB GLD IC2 | 2 609.38 | +0.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.21 | +0.08% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.96 | +0.08% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.26 | +0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.50 | +0.06% | 192 574 440 | 213 465 | 902.50 | -0.17% | 771 778 | 855 | ||||||
| RCB BZ BKOM 1075 | 1 064.71 | +0.06% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.19 | +0.05% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.57 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 083 467 | 208 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
