Nejvyšší kurz, Burza Praha dne 24.9.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
| Poehled kurzu cenných papíru - 24.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 696.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 682.00 | -1.73% | 622 792 | 913 | 694.00 | -0.28% | 0 | 0 | ||||||
| EB WTI TS12 | 649.99 | +2.01% | 0 | 0 | ||||||||||
| VIG | 624.50 | -1.03% | 1 351 696 | 2 149 | 624.50 | 0.00% | 0 | 0 | ||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 605.68 | -0.66% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 572.04 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 570.08 | -1.86% | 0 | 0 | ||||||||||
| ORLEN | 559.60 | 0.00% | 0 | 0 | ||||||||||
| RBI | 558.20 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 552.14 | -0.11% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | +1.17% | 54 943 157 | 106 046 | 517.00 | +0.19% | 1 273 090 | 2 465 | ||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 474.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 459.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 441.01 | -2.44% | 0 | 0 | ||||||||||
| EB SIL IC02 | 436.18 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS14 | 428.94 | +2.99% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 422.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 415.01 | -1.27% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 405.12 | -1.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | +0.75% | 1 215 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 400.89 | +0.99% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | -0.34% | 1 126 180 | 3 881 | 291.00 | -1.35% | 29 125 | 100 | ||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
| MOL | 230.60 | -1.28% | 1 153 | 5 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 215.50 | -0.23% | 5 599 202 | 25 881 | 218.00 | 0.00% | 166 668 | 766 | ||||||
| EB VOW TL01 | 200.12 | -2.80% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 181.00 | -2.16% | 11 765 | 65 | 184.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 160.48 | +2.49% | 0 | 0 | ||||||||||
| EB SIL TL08 | 147.04 | +4.17% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 136.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.50 | 0.00% | 0 | 0 | 119.60 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 116.31 | +5.74% | 20 936 | 180 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 114.00 | +0.88% | 4 220 064 | 37 046 | 114.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.00 | +3.81% | 24 736 208 | 228 789 | 109.00 | +3.61% | 2 046 445 | 18 884 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.29% | 105 000 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
