Nejnižší kurz, Burza Praha dne 24.9.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
| Poehled kurzu cenných papíru - 24.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | +33.33% | 1 500 | 2 000 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.39 | -0.45% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.12 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.58 | +4.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.00 | -1.23% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.67 | +3.64% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.68 | +2.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.46 | +4.18% | 0 | 0 | ||||||||||
| EB MONET TL02 | 10.96 | -2.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.10 | +2.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.76 | +4.35% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.18 | +2.53% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.57 | +6.17% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.54 | -1.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.85 | +4.29% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.21 | -2.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.25 | +2.59% | 21 375 | 1 500 | ||||||||||
| EB GBPCZK TS05 | 16.42 | -3.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.65 | -4.41% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.20 | -2.79% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.21 | +4.28% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.11 | -0.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.61 | +1.94% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.95 | +0.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.12 | -2.35% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.76 | -8.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.42 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | -0.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.39 | -0.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.31 | +1.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.73 | -0.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.44 | -0.03% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.61 | +5.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.61 | +2.39% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.86 | -1.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.17 | -1.98% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.26 | +5.16% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.79 | +1.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.54 | -1.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 50.00 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.73 | -1.65% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.84 | +1.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.37 | -0.41% | 0 | 0 | ||||||||||
| EB MRK TL02 | 63.19 | +0.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 64.14 | -2.80% | 0 | 0 | ||||||||||
| STOCK | 66.80 | +0.15% | 87 030 | 1 300 | 67.60 | -0.58% | 6 760 | 100 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
