Největší objemy, Burza Praha dne 24.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
Poehled kurzu cenných papíru - 24.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 810.00 | -0.25% | 79 961 022 | 98 727 | 811.50 | -0.43% | 1 914 703 | 2 350 | ||||||
MONETA MONEY BANK | 72.85 | -0.21% | 75 959 653 | 1 041 809 | 73.30 | -0.27% | 370 893 | 5 048 | ||||||
JTRE FIN.3 0,00/24 | 73.72 | +0.04% | 55 113 072 | 7 476 | ||||||||||
ČEZ | 520.00 | +1.17% | 54 943 157 | 106 046 | 517.00 | +0.19% | 1 273 090 | 2 465 | ||||||
ERSTE GROUP BANK A | 801.60 | -0.32% | 46 037 405 | 57 126 | 803.00 | -1.23% | 4 015 | 5 | ||||||
CETV | 109.00 | +3.81% | 24 736 208 | 228 789 | 109.00 | +3.61% | 2 046 445 | 18 884 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | 0.00% | 24 138 780 | 1 788 | 13 500.00 | +0.15% | 2 370 640 | 175 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 089 600 | 4 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 974 125 | 3 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 060 500 | 2 | ||||||||||
O2 C.R. | 215.50 | -0.23% | 5 599 202 | 25 881 | 218.00 | 0.00% | 166 668 | 766 | ||||||
SAZKA GR. 5,20/24 | 101.01 | +0.01% | 5 403 248 | 530 | ||||||||||
AVAST | 114.00 | +0.88% | 4 220 064 | 37 046 | 114.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 975 688 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 734 453 | 170 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 1 617 637 | 160 | ||||||||||
VIG | 624.50 | -1.03% | 1 351 696 | 2 149 | 624.50 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 293.00 | -0.34% | 1 126 180 | 3 881 | 291.00 | -1.35% | 29 125 | 100 | ||||||
TOMA | 1 210.00 | 0.00% | 762 300 | 630 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 682.00 | -1.73% | 622 792 | 913 | 694.00 | -0.28% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.00 | -0.29% | 105 000 | 1 | ||||||||||
E4U | 98.00 | -2.97% | 98 960 | 984 | 105.00 | +0.96% | 69 300 | 660 | ||||||
STOCK | 66.80 | +0.15% | 87 030 | 1 300 | 67.60 | -0.58% | 6 760 | 100 | ||||||
TMR | 840.00 | -1.18% | 44 520 | 53 | ||||||||||
EB RBI TL01 | 14.25 | +2.59% | 21 375 | 1 500 | ||||||||||
EB SIL TL07 | 116.31 | +5.74% | 20 936 | 180 | ||||||||||
DEUTSCHE BANK AG | 181.00 | -2.16% | 11 765 | 65 | 184.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 405.00 | +0.75% | 1 215 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
MOL | 230.60 | -1.28% | 1 153 | 5 | ||||||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.39 | -0.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 966.20 | -0.55% | 0 | 0 | ||||||||||
EB DAX TS12 | 415.01 | -1.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 982.11 | +0.54% | 0 | 0 | ||||||||||
EB DAX TL11 | 839.84 | +2.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.26 | +5.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.24 | +3.05% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.76 | -8.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.10 | +2.30% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.54 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.25 | -0.68% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.63 | -0.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.46 | +4.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.61 | +1.94% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.61 | +5.87% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB