Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
Poehled kurzu cenných papíru - 24.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 24.76 | -8.26% | 0 | 0 | ||||||||||
EB VOW TL02 | 97.82 | -5.58% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 72.97 | -5.36% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.65 | -4.41% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.42 | -3.70% | 0 | 0 | ||||||||||
E4U | 98.00 | -2.97% | 98 960 | 984 | 105.00 | +0.96% | 69 300 | 660 | ||||||
EB SIL TS6 | 64.14 | -2.80% | 0 | 0 | ||||||||||
EB VOW TL01 | 200.12 | -2.80% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.20 | -2.79% | 0 | 0 | ||||||||||
EB MONET TL02 | 10.96 | -2.66% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.21 | -2.47% | 0 | 0 | ||||||||||
EB WTI TL12 | 441.01 | -2.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 24.12 | -2.35% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 181.00 | -2.16% | 11 765 | 65 | 184.50 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 42.17 | -1.98% | 0 | 0 | ||||||||||
EB WTI TL13 | 570.08 | -1.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 682.00 | -1.73% | 622 792 | 913 | 694.00 | -0.28% | 0 | 0 | ||||||
EB EGB TL5 | 50.73 | -1.65% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.54 | -1.51% | 0 | 0 | ||||||||||
EB BMW BC04 | 940.00 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.54 | -1.46% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.86 | -1.46% | 0 | 0 | ||||||||||
MOL | 230.60 | -1.28% | 1 153 | 5 | ||||||||||
EB DAX TS12 | 415.01 | -1.27% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.00 | -1.23% | 0 | 0 | ||||||||||
TMR | 840.00 | -1.18% | 44 520 | 53 | ||||||||||
EB MONET TL01 | 25.42 | -1.17% | 0 | 0 | ||||||||||
VIG | 624.50 | -1.03% | 1 351 696 | 2 149 | 624.50 | 0.00% | 0 | 0 | ||||||
RCB MONET X3 L OE | 405.12 | -1.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 50.00 | -0.85% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 347.08 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.25 | -0.68% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 605.68 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | -0.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 966.20 | -0.55% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.39 | -0.45% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.11 | -0.41% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.37 | -0.41% | 0 | 0 | ||||||||||
KOFOLA CS | 293.00 | -0.34% | 1 126 180 | 3 881 | 291.00 | -1.35% | 29 125 | 100 | ||||||
ERSTE GROUP BANK A | 801.60 | -0.32% | 46 037 405 | 57 126 | 803.00 | -1.23% | 4 015 | 5 | ||||||
J&T BANKA 10% PERP | 105.00 | -0.29% | 105 000 | 1 | ||||||||||
KOMERČNÍ BANKA | 810.00 | -0.25% | 79 961 022 | 98 727 | 811.50 | -0.43% | 1 914 703 | 2 350 | ||||||
O2 C.R. | 215.50 | -0.23% | 5 599 202 | 25 881 | 218.00 | 0.00% | 166 668 | 766 | ||||||
MONETA MONEY BANK | 72.85 | -0.21% | 75 959 653 | 1 041 809 | 73.30 | -0.27% | 370 893 | 5 048 | ||||||
EB CEZ BC08 | 1 047.63 | -0.14% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 552.14 | -0.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.39 | -0.07% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 708.53 | -0.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.44 | -0.03% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 808.55 | -0.03% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB