Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
| Poehled kurzu cenných papíru - 24.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 92.26 | +6.72% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.57 | +6.17% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.61 | +5.87% | 0 | 0 | ||||||||||
| EB SIL TL07 | 116.31 | +5.74% | 20 936 | 180 | ||||||||||
| EB DAI TS04 | 45.26 | +5.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.58 | +4.61% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.76 | +4.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.85 | +4.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.21 | +4.28% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.46 | +4.18% | 0 | 0 | ||||||||||
| EB SIL TL08 | 147.04 | +4.17% | 0 | 0 | ||||||||||
| CETV | 109.00 | +3.81% | 24 736 208 | 228 789 | 109.00 | +3.61% | 2 046 445 | 18 884 | ||||||
| EB EURUSD TL01 | 9.67 | +3.64% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.24 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TS14 | 428.94 | +2.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 839.84 | +2.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.25 | +2.59% | 21 375 | 1 500 | ||||||||||
| EB EURCZK TS12 | 9.68 | +2.54% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.18 | +2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 160.48 | +2.49% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.61 | +2.39% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.59 | +2.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.10 | +2.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 849.15 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TS12 | 649.99 | +2.01% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 1 617 637 | 160 | ||||||||||
| EB CBK TS03 | 22.61 | +1.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.84 | +1.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.31 | +1.57% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.79 | +1.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 436.18 | +1.47% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 959.08 | +1.41% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | +1.17% | 54 943 157 | 106 046 | 517.00 | +0.19% | 1 273 090 | 2 465 | ||||||
| EB WTI TS8 | 1 252.55 | +1.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 400.89 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 453.12 | +0.98% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 021.89 | +0.95% | 0 | 0 | ||||||||||
| AVAST | 114.00 | +0.88% | 4 220 064 | 37 046 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 83.74 | +0.76% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | +0.75% | 1 215 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 584.61 | +0.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 982.11 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.95 | +0.21% | 0 | 0 | ||||||||||
| STOCK | 66.80 | +0.15% | 87 030 | 1 300 | 67.60 | -0.58% | 6 760 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 73.72 | +0.04% | 55 113 072 | 7 476 | ||||||||||
| EB KOM BC03 | 991.22 | +0.02% | 0 | 0 | ||||||||||
| EB MRK TL02 | 63.19 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 572.04 | +0.01% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.01 | +0.01% | 5 403 248 | 530 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
