Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2019

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.9.2019
AVAST	114.00	+0.88%	4 220 064	37 046	114.00	0.00%	0	0
CETV	109.00	+3.81%	24 736 208	228 789	109.00	+3.61%	2 046 445	18 884
ČEZ	520.00	+1.17%	54 943 157	106 046	517.00	+0.19%	1 273 090	2 465
DEUTSCHE BANK AG	181.00	-2.16%	11 765	65	184.50	0.00%	0	0
DEUTSCHE TELEKOM	405.00	+0.75%	1 215	3	391.90	0.00%	0	0
E4U	98.00	-2.97%	98 960	984	105.00	+0.96%	69 300	660
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	801.60	-0.32%	46 037 405	57 126	803.00	-1.23%	4 015	5
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	293.00	-0.34%	1 126 180	3 881	291.00	-1.35%	29 125	100
KOMERČNÍ BANKA	810.00	-0.25%	79 961 022	98 727	811.50	-0.43%	1 914 703	2 350
MONETA MONEY BANK	72.85	-0.21%	75 959 653	1 041 809	73.30	-0.27%	370 893	5 048
NOKIA CORP.	122.50	0.00%	0	0	119.60	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.50	-0.23%	5 599 202	25 881	218.00	0.00%	166 668	766
PFNONWOVENS	682.00	-1.73%	622 792	913	694.00	-0.28%	0	0
PHILIP MORRIS ČR A	13 400.00	0.00%	24 138 780	1 788	13 500.00	+0.15%	2 370 640	175
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	+33.33%	1 500	2 000
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.80	+0.15%	87 030	1 300	67.60	-0.58%	6 760	100
TOMA	1 210.00	0.00%	762 300	630	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	624.50	-1.03%	1 351 696	2 149	624.50	0.00%	0	0