Nejvyšší kurz, Burza Praha dne 24.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
Poehled kurzu cenných papíru - 24.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 620.00 | -0.15% | 4 253 400 | 312 | 13 680.00 | -0.15% | 313 860 | 23 | ||||||
IAA FQI IFPZK | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 327.24 | +0.30% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 979.43 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 787.30 | +0.49% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 511.87 | -0.86% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 459.67 | -0.59% | 73 046 | 50 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 1 210.09 | +0.28% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 068.71 | -1.57% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | +6.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 042.26 | +0.51% | 0 | 0 | ||||||||||
TMR | 1 000.00 | 0.00% | 58 000 | 58 | ||||||||||
EB WTI TS14 | 998.34 | +0.14% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | -0.52% | 0 | 0 | ||||||||||
EB KOM BC04 | 947.89 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS15 | 858.62 | +0.02% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 816.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 793.58 | +3.13% | 31 847 | 40 | ||||||||||
OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 776.13 | +4.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 760.00 | 0.00% | 109 432 | 143 | 766.00 | +1.05% | 108 006 | 141 | ||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 653.60 | -9.45% | 13 072 | 20 | ||||||||||
EB WTI IC03 | 637.56 | +1.80% | 1 653 394 | 2 600 | ||||||||||
EB WTI TL19 | 578.45 | +2.34% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 537.00 | -2.89% | 3 422 300 | 6 305 | 548.50 | -1.43% | 92 303 | 168 | ||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 522.56 | -1.90% | 33 751 | 65 | ||||||||||
ERSTE GROUP BANK A | 492.20 | -0.57% | 68 439 464 | 140 272 | 494.50 | -0.70% | 3 985 199 | 8 126 | ||||||
KOMERČNÍ BANKA | 488.00 | +0.41% | 58 536 996 | 119 824 | 492.50 | +0.41% | 2 408 054 | 4 913 | ||||||
VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 461.28 | +2.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB