Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
Poehled kurzu cenných papíru - 24.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 114.44 | +18.66% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 18.79 | +12.18% | 0 | 0 | ||||||||||
EB BMW TS04 | 23.41 | +9.14% | 491 | 20 | ||||||||||
EB SILVER TS09 | 218.89 | +8.73% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | +6.00% | 0 | 0 | ||||||||||
STOCK | 62.50 | +5.40% | 1 686 659 | 27 389 | 62.20 | +4.53% | 203 635 | 3 352 | ||||||
EB GOLD TS10 | 776.13 | +4.57% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.21 | +4.30% | 0 | 0 | ||||||||||
EB WTI TL21 | 250.83 | +4.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.39 | +3.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.33 | +3.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 793.58 | +3.13% | 31 847 | 40 | ||||||||||
EB RBI TS03 | 31.60 | +3.10% | 0 | 0 | ||||||||||
EB OMV TS04 | 49.15 | +2.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.95 | +2.94% | 0 | 0 | ||||||||||
EB WTI TL20 | 461.28 | +2.70% | 0 | 0 | ||||||||||
AVAST | 159.00 | +2.58% | 21 152 854 | 135 499 | 157.00 | +1.22% | 212 144 | 1 360 | ||||||
EB EGB TS12 | 32.03 | +2.56% | 0 | 0 | ||||||||||
EB WTI TL19 | 578.45 | +2.34% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.46 | +2.28% | 0 | 0 | ||||||||||
EB RBI TS02 | 52.38 | +2.13% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 103.99 | +1.95% | 6 472 415 | 616 | ||||||||||
EB OMV TS03 | 94.86 | +1.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.46 | +1.82% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.03 | +1.80% | 0 | 0 | ||||||||||
EB WTI IC03 | 637.56 | +1.80% | 1 653 394 | 2 600 | ||||||||||
EB DAI TS04 | 42.95 | +1.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 68.61 | +1.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.74 | +1.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.26 | +1.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.90 | +1.13% | 0 | 0 | ||||||||||
EB VOW TL04 | 173.22 | +0.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.27 | +0.90% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.80 | +0.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 51.10 | +0.59% | 55 048 761 | 1 081 053 | 51.60 | +1.17% | 1 105 428 | 21 587 | ||||||
EB WTI TS7 | 1 979.43 | +0.54% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 042.26 | +0.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 787.30 | +0.49% | 0 | 0 | ||||||||||
EB VOW TS04 | 156.56 | +0.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 488.00 | +0.41% | 58 536 996 | 119 824 | 492.50 | +0.41% | 2 408 054 | 4 913 | ||||||
EB GLD IC2 | 4 327.24 | +0.30% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 210.09 | +0.28% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.56 | +0.24% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 70.38 | +0.19% | 0 | 0 | ||||||||||
EB MONET TS03 | 52.00 | +0.19% | 0 | 0 | ||||||||||
EB WTI TS14 | 998.34 | +0.14% | 0 | 0 | ||||||||||
EB WTI TS15 | 858.62 | +0.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.31 | 0.00% | 0 | 0 | ||||||||||
E4U | 93.00 | 0.00% | 500 958 | 5 293 | 96.50 | -0.51% | 70 445 | 730 | ||||||
E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 388.50 | 0.00% | 0 | 0 | ||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB