Nejnižší kurz, Burza Praha dne 24.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| Poehled kurzu cenných papíru - 24.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 829 999 | 3 330 434 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 219 184 | 190 595 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.87 | +12.83% | 11 700 | 3 000 | ||||||||||
| EB RBI TS03 | 4.03 | -7.99% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 7.13 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.33 | -4.91% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.10 | -2.70% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 11.56 | -3.51% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.41 | +4.20% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.88 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.33 | +3.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.99 | -3.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.09 | +2.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.45 | -2.11% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 19.65 | -4.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.90 | -2.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.15 | +1.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.85 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.85 | -1.12% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.50 | -1.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.89 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TL10 | 31.03 | +0.32% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 32.72 | +1.39% | 0 | 0 | ||||||||||
| EB BMW TL04 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||||
| EB VIG TL02 | 35.73 | +0.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 35.76 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.30 | -1.63% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 39.66 | -8.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.40 | -0.45% | 1 110 822 | 25 169 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
