Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
Poehled kurzu cenných papíru - 24.9.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||
EB CBK TL04 | 3.87 | +12.83% | 11 700 | 3 000 | ||||||||
E4U | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||
RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||
TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||
NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||
EB ADIDAS TL03 | 86.52 | -18.36% | 48 464 | 592 | ||||||||
E.ON | 280.00 | +0.38% | 58 822 | 210 | ||||||||
TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||
EB BMW TL04 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||
EB SIL IC02 | 480.78 | -1.70% | 108 760 | 222 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||
SHELL | 450.60 | +0.39% | 145 032 | 322 | ||||||||
EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 219 184 | 190 595 | ||||||||
EPH 4,50/25 | 100.01 | 0.00% | 250 400 | 25 | ||||||||
KOFOLA CS | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||
CTP | 485.00 | -2.02% | 268 579 | 555 | ||||||||
PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||
EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||
SAVARIN 0,00/26 | 74.75 | +0.01% | 336 375 | 9 | ||||||||
TMR F. CR 4,50/22 | 99.30 | 0.00% | 394 193 | 13 | ||||||||
DEUTSCHE BANK AG | 270.45 | +0.17% | 435 720 | 1 600 | 271.00 | +0.37% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 102.00 | -1.35% | 441 973 | 43 | ||||||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 667 397 | 68 | ||||||||
RWE | 824.80 | -2.03% | 742 320 | 900 | ||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 010 767 | 100 | ||||||||
VIG | 628.00 | +0.16% | 1 029 789 | 1 640 | 625.50 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 44.40 | -0.45% | 1 110 822 | 25 169 | ||||||||
EB KOM BC04 | 1 150.16 | +0.01% | 1 311 233 | 1 140 | ||||||||
STOCK | 110.00 | 0.00% | 1 649 420 | 14 981 | 110.20 | +0.18% | 505 074 | 4 600 | ||||
COLT CZ GROUP SE | 479.00 | +0.42% | 2 540 900 | 5 308 | 481.00 | +1.05% | 420 225 | 875 | ||||
PPF FIN.H. VAR/27 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 047 817 | 1 | ||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 829 999 | 3 330 434 | ||||||||
J&T BK 6,50% PERP | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||
AVAST | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||
PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||
O2 C.R. | 263.00 | 0.00% | 12 015 441 | 45 619 | 263.00 | 0.00% | 131 460 | 500 | ||||
MONETA MONEY BANK | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||
KOMERČNÍ BANKA | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||
ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||
ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB