Největší objemy, RM Systém dne 24.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
Poehled kurzu cenných papíru - 24.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||||
KOMERČNÍ BANKA | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
MONETA MONEY BANK | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||||
PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
STOCK | 110.00 | 0.00% | 1 649 420 | 14 981 | 110.20 | +0.18% | 505 074 | 4 600 | ||||||
COLT CZ GROUP SE | 479.00 | +0.42% | 2 540 900 | 5 308 | 481.00 | +1.05% | 420 225 | 875 | ||||||
INTEL CORP. | 1 274.00 | +3.07% | 369 115 | 310 | ||||||||||
KOFOLA CS | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||||
MICROSOFT CORP. | 6 438.00 | -1.70% | 225 902 | 35 | ||||||||||
AVAST | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||||
TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
CPI FIM | 16.50 | 0.00% | 133 020 | 8 000 | ||||||||||
MCDONALDS CORP. | 5 320.00 | +0.56% | 133 000 | 25 | ||||||||||
O2 C.R. | 263.00 | 0.00% | 12 015 441 | 45 619 | 263.00 | 0.00% | 131 460 | 500 | ||||||
EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
LÁZNĚ PODĚBRADY | 9 550.00 | 0.00% | 85 950 | 9 | ||||||||||
KAROSERIA | 1 360.00 | -10.53% | 65 640 | 48 | ||||||||||
SELGEN | 4 700.00 | -1.26% | 51 900 | 11 | ||||||||||
FAGRON | 186.00 | -3.62% | 48 638 | 250 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | -0.55% | 35 800 | 2 | ||||||||||
VOLKSWAGEN AG | 6 850.00 | -1.58% | 34 250 | 5 | ||||||||||
Holcim (Česko) | 5 450.00 | -7.62% | 21 800 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 690.00 | -15.07% | 20 280 | 12 | ||||||||||
RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
TESLA KARLÍN | 400.00 | -11.11% | 17 200 | 43 | ||||||||||
KDYNIUM | 1 950.00 | -22.00% | 13 650 | 7 | ||||||||||
ŠMERAL BRNO | 250.00 | +17.92% | 11 696 | 48 | ||||||||||
NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
EXXON MOBIL CORP. | 1 272.00 | +0.95% | 6 360 | 5 | ||||||||||
JÁCHYMOV PM | 950.00 | -16.66% | 4 750 | 5 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 810.20 | +0.01% | 0 | 0 | ||||||||||
KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 0 | 0 | ||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 270.45 | +0.17% | 435 720 | 1 600 | 271.00 | +0.37% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB