Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
Poehled kurzu cenných papíru - 24.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 86.52 | -18.36% | 48 464 | 592 | ||||||||||
EB WTI TS14 | 154.12 | -10.17% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 39.66 | -8.02% | 0 | 0 | ||||||||||
EB RBI TS03 | 4.03 | -7.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.33 | -4.91% | 0 | 0 | ||||||||||
EB WTI TS12 | 345.80 | -4.70% | 0 | 0 | ||||||||||
EB SILVER TL08 | 186.24 | -4.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 402.16 | -4.53% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 19.65 | -4.33% | 0 | 0 | ||||||||||
EB GLD TL10 | 601.80 | -4.08% | 0 | 0 | ||||||||||
EB BMW TS05 | 48.53 | -3.82% | 0 | 0 | ||||||||||
EB EGB TS09 | 11.56 | -3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.99 | -3.09% | 0 | 0 | ||||||||||
EB SAP TL01 | 109.76 | -2.85% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.10 | -2.70% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.90 | -2.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 071.52 | -2.23% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.45 | -2.11% | 0 | 0 | ||||||||||
RWE | 824.80 | -2.03% | 742 320 | 900 | ||||||||||
CTP | 485.00 | -2.02% | 268 579 | 555 | ||||||||||
EB S&P 500 TS02 | 143.60 | -2.02% | 0 | 0 | ||||||||||
EB DAX TL17 | 962.58 | -1.98% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 213.70 | -1.82% | 0 | 0 | ||||||||||
EB WTI TS8 | 868.31 | -1.80% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.50 | -1.73% | 0 | 0 | ||||||||||
EB SIL IC02 | 480.78 | -1.70% | 108 760 | 222 | ||||||||||
EB CEZ TL12 | 36.30 | -1.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 042.24 | -1.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.85 | -1.42% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.35% | 441 973 | 43 | ||||||||||
EB CEZ TL11 | 47.96 | -1.24% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 530.34 | -1.21% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.85 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.25 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.98 | -1.04% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.32 | -1.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 050.99 | -0.88% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
EB KOM TS03 | 13.88 | -0.72% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
EB RWE TL01 | 65.91 | -0.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 784.00 | -0.49% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.40 | -0.45% | 1 110 822 | 25 169 | ||||||||||
EB INFINEON TL04 | 46.20 | -0.37% | 0 | 0 | ||||||||||
KOFOLA CS | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||||
KOMERČNÍ BANKA | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||||
MONETA MONEY BANK | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||||
EB INFINEON TL03 | 66.57 | -0.21% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 096.84 | -0.16% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 052.11 | -0.02% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB