Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
Poehled kurzu cenných papíru - 24.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
EB CBK TL04 | 3.87 | +12.83% | 11 700 | 3 000 | ||||||||||
EB NG TL02 | 60.04 | +7.60% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 325.32 | +6.52% | 0 | 0 | ||||||||||
EB BMW TL04 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||||
EB SILVER TS09 | 197.62 | +5.18% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.41 | +4.20% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 89.89 | +4.18% | 0 | 0 | ||||||||||
EB SAP TS03 | 92.96 | +3.80% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.33 | +3.62% | 0 | 0 | ||||||||||
EB DAX TS16 | 647.64 | +3.44% | 0 | 0 | ||||||||||
EB GOLD TS10 | 882.08 | +3.36% | 0 | 0 | ||||||||||
EB WTI TL22 | 595.47 | +3.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.09 | +2.84% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 165.21 | +2.74% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 142.86 | +2.63% | 0 | 0 | ||||||||||
EB WTI TL21 | 937.43 | +2.15% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
EB BMW TL03 | 114.07 | +1.88% | 0 | 0 | ||||||||||
TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||||
EB WTI TL20 | 1 139.84 | +1.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.96 | +1.78% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 214.47 | +1.76% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 252.53 | +1.65% | 0 | 0 | ||||||||||
EB OMV TL04 | 67.00 | +1.50% | 0 | 0 | ||||||||||
EB VOW TL04 | 312.00 | +1.49% | 0 | 0 | ||||||||||
EB EGB TL11 | 32.72 | +1.39% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 582.24 | +1.35% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 325.19 | +1.22% | 0 | 0 | ||||||||||
EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
EB LHA TS02 | 30.89 | +1.11% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.15 | +1.10% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||||
EB RBI TL03 | 35.76 | +0.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
EB EGB TL10 | 55.63 | +0.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.80 | +0.76% | 0 | 0 | ||||||||||
AVAST | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||||
EB VIG TL02 | 35.73 | +0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||||
COLT CZ GROUP SE | 479.00 | +0.42% | 2 540 900 | 5 308 | 481.00 | +1.05% | 420 225 | 875 | ||||||
SHELL | 450.60 | +0.39% | 145 032 | 322 | ||||||||||
E.ON | 280.00 | +0.38% | 58 822 | 210 | ||||||||||
NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
EB KOM TL10 | 31.03 | +0.32% | 0 | 0 | ||||||||||
EB KOM TL09 | 47.40 | +0.21% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.45 | +0.17% | 435 720 | 1 600 | 271.00 | +0.37% | 0 | 0 | ||||||
VIG | 628.00 | +0.16% | 1 029 789 | 1 640 | 625.50 | 0.00% | 0 | 0 | ||||||
J&T BK 6,50% PERP | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||||
EB KOM BC04 | 1 150.16 | +0.01% | 1 311 233 | 1 140 | ||||||||||
SAVARIN 0,00/26 | 74.75 | +0.01% | 336 375 | 9 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB