Nejvyšší kurz, Burza Praha dne 25.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
| OKULA NÝRSKO | 68.07 | +4.99% | 0 | 0 | +2.09% | 0 | ||||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| AGS JIČÍN | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
| MUROM | 67.63 | 0.00% | 0 | 0 | 69.00 | +8.66% | 1 311 | 19 | ||||||
| VÚ STAV. HMOT | 67.48 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| JITONA | 67.45 | -5.00% | 0 | 0 | 66.60 | +3.95% | 10 163 | 147 | ||||||
| OTMA SLOV. FRUTA | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 67.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 67.34 | -3.56% | 4 714 | 70 | 67.30 | -4.06% | 16 825 | 250 | ||||||
| HARVARD.SKLÁŘ.PF | 67.30 | 0.00% | 0 | 0 | 63.00 | +5.79% | 60 995 | 994 | ||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 67.23 | -3.14% | 4 706 | 70 | +1.65% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 67.10 | +0.14% | 1 678 | 25 | 65.00 | -6.38% | 3 855 | 60 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 58.00 | +7.76% | 2 258 | 36 | ||||||
| LESY FRÝDEK-MÍSTEK | 66.79 | -4.99% | 0 | 0 | 60.10 | -4.43% | 829 | 14 | ||||||
| DIOPTRA | 66.70 | +4.98% | 0 | 0 | -23.07% | 0 | ||||||||
| HARVARD.POTRAV.PF | 66.50 | -5.00% | 60 515 | 910 | 66.50 | -4.36% | 30 110 | 460 | ||||||
| INTEA | 66.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | -7.82% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 66.00 | -1.49% | 41 514 | 629 | 66.00 | +0.22% | 96 060 | 1 465 | ||||||
| JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 65.44 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 65.17 | -4.98% | 0 | 0 | +12.44% | 0 | ||||||||
| HARV.BANK.FIN.PF | 65.13 | -2.22% | 123 161 | 1 891 | 63.40 | +2.68% | 503 910 | 7 447 | ||||||
| HARV.DŮCH.SPOŘ.PF | 65.12 | +4.99% | 9 703 | 149 | 68.00 | +9.32% | 9 520 | 140 | ||||||
| PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| HARV.RŮST.II PF | 65.00 | +0.46% | 188 565 | 2 901 | 64.50 | -0.81% | 376 472 | 5 597 | ||||||
| ČSAD BOSKOVICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 65.00 | +0.46% | 339 690 | 5 226 | 66.30 | +4.68% | 1 079 343 | 15 647 | ||||||
| DŘEVOKOMB. VRBNO | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
| ARMEX HOLDING | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 64.60 | -5.00% | 41 344 | 640 | 66.00 | -4.92% | 19 845 | 308 | ||||||
| LESY Č. RUDOLEC | 64.32 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 64.13 | -4.99% | 0 | 0 | -24.28% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LECOTEX | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 0 | 0 | 65.90 | -3.66% | 2 109 | 32 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| ZPA JINONICE | 63.04 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| VLNAP | 63.00 | 0.00% | 0 | 0 | 59.40 | -4.50% | 4 752 | 80 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 63.00 | +5.00% | 0 | 0 | +2.86% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 63.00 | +1.58% | 42 210 | 670 | 65.10 | +7.09% | 390 840 | 5 770 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
