Nejnižší kurz, RM Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
| AUTOMOT | 54.50 | 0.00% | 0 | 0 | 52.20 | -8.42% | 626 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.49 | +4.98% | 944 566 | 19 086 | 52.50 | +7.50% | 429 540 | 8 237 | ||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 0 | 0 | 53.00 | +2.01% | 895 | 17 | ||||||
| AGROBANKA PRAHA | 55.00 | -1.78% | 711 865 | 12 943 | 53.00 | -6.10% | 380 180 | 6 977 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | -4.76% | 2 100 | 30 | 54.00 | -0.73% | 216 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 649 | 12 | ||||||
| ČSOB Č.PEN.TRH OPF | 55.00 | +10.00% | 1 650 | 30 | ||||||||||
| ITEC GROUP | 62.40 | +4.99% | 0 | 0 | 55.00 | -1.78% | 3 410 | 62 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.01 | +0.02% | 7 451 | 149 | 55.00 | -6.22% | 709 | 13 | ||||||
| STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 2 200 | 40 | ||||||
| AGB IF II | 55.20 | -3.14% | 9 808 | 178 | ||||||||||
| ČSAD JINDŘ.HRADEC | 71.00 | 0.00% | 0 | 0 | 56.00 | -0.53% | 840 | 15 | ||||||
| TOMA | 55.00 | -3.50% | 11 550 | 210 | 56.00 | +1.69% | 21 113 | 378 | ||||||
| TREFA | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 176 | 21 | ||||||
| LIBERTA | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
| UHEL.SKL.PLZEŇ | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +0.81% | 6 349 | 111 | ||||||||||
| INV.SPOL.RENTIA | 57.00 | +0.94% | 1 731 | 33 | ||||||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 58.00 | +7.76% | 2 258 | 36 | ||||||
| BESKYD. LESY JABL. | 44.01 | 0.00% | 0 | 0 | 58.00 | -4.91% | 116 | 2 | ||||||
| AGRO-TEX | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
| MASNA STUDENÁ | 83.16 | +5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| ČKD HOŘOVICE | 68.42 | +4.98% | 3 763 | 55 | 59.10 | -9.07% | 1 182 | 20 | ||||||
| VLNAP | 63.00 | 0.00% | 0 | 0 | 59.40 | -4.50% | 4 752 | 80 | ||||||
| UNILES RUMBURK | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | 59.50 | +8.18% | 536 | 9 | ||||||
| JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
| PNIF | 45.07 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 960 | 116 | ||||||
| OSEVA | 51.00 | +2.16% | 765 | 15 | 60.00 | -4.15% | 1 436 | 24 | ||||||
| LESY FRÝDEK-MÍSTEK | 66.79 | -4.99% | 0 | 0 | 60.10 | -4.43% | 829 | 14 | ||||||
| INTERKUPON HOLDING | 56.56 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 503 | 25 | ||||||
| II.EPIC HOLDING | 60.10 | -1.58% | 26 610 | 450 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 3 500 | 50 | 60.60 | +1.00% | 1 818 | 30 | ||||||
| LENAS | 41.70 | 0.00% | 0 | 0 | 61.50 | +6.95% | 1 230 | 20 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.63 | 0.00% | 0 | 0 | 61.50 | -3.90% | 308 | 5 | ||||||
| HARVARD.SKLÁŘ.PF | 67.30 | 0.00% | 0 | 0 | 63.00 | +5.79% | 60 995 | 994 | ||||||
| HARV.BANK.FIN.PF | 65.13 | -2.22% | 123 161 | 1 891 | 63.40 | +2.68% | 503 910 | 7 447 | ||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 0 | 0 | 64.00 | +0.12% | 3 740 | 60 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
| DŘEVOKOMB. VRBNO | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 0 | 0 | 64.50 | 0.00% | 1 161 | 18 | ||||||
| HARV.RŮST.II PF | 65.00 | +0.46% | 188 565 | 2 901 | 64.50 | -0.81% | 376 472 | 5 597 | ||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| SVIT ZLÍN | 69.35 | -5.00% | 0 | 0 | 65.00 | -2.61% | 20 640 | 310 | ||||||
| LOKOMOTIVKA PRAHA | 67.10 | +0.14% | 1 678 | 25 | 65.00 | -6.38% | 3 855 | 60 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
| HARVARD.POJIŠŤ.PF | 63.00 | +1.58% | 42 210 | 670 | 65.10 | +7.09% | 390 840 | 5 770 | ||||||
| SILON | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 0 | 0 | 65.90 | -3.66% | 2 109 | 32 | ||||||
| HARVARD.TELEKOM.PF | 66.00 | -1.49% | 41 514 | 629 | 66.00 | +0.22% | 96 060 | 1 465 | ||||||
| HARVARD.CESTOV.PF | 61.12 | +0.31% | 18 092 | 296 | 66.00 | +2.48% | 1 320 | 20 | ||||||
| HARV.ZAHR.KAP.PF | 64.60 | -5.00% | 41 344 | 640 | 66.00 | -4.92% | 19 845 | 308 | ||||||
| HARV.DIVID.II PF | 65.00 | +0.46% | 339 690 | 5 226 | 66.30 | +4.68% | 1 079 343 | 15 647 | ||||||
| STAMEDOP | 79.38 | +5.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| HARVARD.POTRAV.PF | 66.50 | -5.00% | 60 515 | 910 | 66.50 | -4.36% | 30 110 | 460 | ||||||
| JITONA | 67.45 | -5.00% | 0 | 0 | 66.60 | +3.95% | 10 163 | 147 | ||||||
| PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| HARV.STAV.HMOT PF | 67.34 | -3.56% | 4 714 | 70 | 67.30 | -4.06% | 16 825 | 250 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
