Nejvyšší kurz, RM Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 632.00 | -4.96% | 3 792 | 6 | 600.00 | -5.96% | 16 130 | 27 | ||||||
| BIOSTER. | 610.00 | 0.00% | 0 | 0 | 593.00 | -2.62% | 11 860 | 20 | ||||||
| VAN LEER OBALY | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 626.00 | +0.48% | 8 764 | 14 | 550.00 | +1.46% | 6 250 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 551.00 | -4.83% | 13 775 | 25 | 550.00 | +3.71% | 28 105 | 49 | ||||||
| ŽĎAS | 549.00 | +1.47% | 58 194 | 106 | 543.00 | +4.88% | 146 734 | 272 | ||||||
| ČESKOMOR.VYBER.PF | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 538.00 | +0.18% | 1 614 | 3 | 538.00 | -5.52% | 2 640 | 5 | ||||||
| MSA | 535.00 | 0.00% | 27 285 | 51 | 530.00 | +0.20% | 29 918 | 57 | ||||||
| THESAURUS | 518.00 | +2.57% | 398 860 | 770 | 529.00 | +4.88% | 173 175 | 332 | ||||||
| SPOFA | 504.00 | +0.59% | 4 032 | 8 | 503.50 | -1.14% | 3 913 | 8 | ||||||
| CALOFRIG BOROVANY | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 516.00 | +4.24% | 507 744 | 984 | 500.20 | +6.27% | 163 272 | 327 | ||||||
| PRIOR IK | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
| PIVOVAR V.POPOVICE | 489.00 | +4.93% | 6 357 | 13 | 497.00 | -9.86% | 1 491 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | -1.39% | 848 925 | 1 715 | 492.20 | +0.67% | 369 786 | 751 | ||||||
| ČKD PRAHA HOLDING | 492.00 | +1.86% | 500 364 | 1 017 | 491.50 | -0.31% | 237 141 | 496 | ||||||
| ČKD PRAHA DIZ | 486.00 | 0.00% | 0 | 0 | 487.00 | +2.41% | 8 664 | 18 | ||||||
| ARCELORMITTAL | 490.00 | -0.20% | 506 170 | 1 033 | 480.40 | +1.09% | 326 764 | 679 | ||||||
| MADETA | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
| C.S.FOND POMOCI | 474.00 | 0.00% | 14 220 | 30 | ||||||||||
| SEVT | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
| P.I.F. | 470.00 | +4.44% | 955 980 | 2 034 | 470.00 | +1.12% | 365 099 | 790 | ||||||
| K-T-V INVEST | 466.00 | -4.89% | 23 766 | 51 | 455.00 | +9.73% | 43 838 | 94 | ||||||
| PLIVA - LACHEMA | 429.00 | -4.87% | 521 235 | 1 215 | 451.00 | +1.60% | 59 728 | 133 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 1 800 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 465.00 | -4.90% | 0 | 0 | 450.00 | +0.04% | 36 475 | 81 | ||||||
| ŽIVNOBANKA-PODÍL.F | 446.00 | 0.00% | 567 312 | 1 272 | 443.10 | +1.28% | 522 089 | 1 168 | ||||||
| HUTNÍ PROJEKT | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 430.00 | +0.23% | 9 030 | 21 | 440.00 | +1.54% | 4 400 | 10 | ||||||
| INGSTAV BRNO | 443.00 | -4.93% | 13 290 | 30 | 438.00 | -9.18% | 5 738 | 13 | ||||||
| LANEX | 461.00 | 0.00% | 0 | 0 | 435.20 | +1.03% | 4 836 | 11 | ||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
| PF AAA | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | 419.00 | -0.23% | 20 950 | 50 | ||||||
| DKF HOLDING | 415.20 | +2.71% | 5 390 | 13 | ||||||||||
| ELEKTRÁRNA KOLÍN | 430.00 | +2.87% | 1 290 | 3 | 413.40 | +2.07% | 12 402 | 30 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 0 | 0 | 408.00 | -1.62% | 10 200 | 25 | ||||||
| PŘEROVSKÉ STROJÍR. | 425.00 | +1.19% | 245 225 | 577 | 407.20 | -4.36% | 20 599 | 52 | ||||||
| ETA | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
| SPIF ČESKÝ | 420.00 | 0.00% | 1 902 852 | 4 556 | 403.00 | -1.95% | 592 372 | 1 453 | ||||||
| HOLCIM ČESKO | 446.00 | +4.94% | 35 680 | 80 | 400.20 | +5.48% | 32 499 | 78 | ||||||
| VÍNO MIKULOV | 426.00 | +0.94% | 426 | 1 | 400.00 | +6.15% | 1 160 | 3 | ||||||
| SPOJPROJEKT PRAHA | 432.00 | +4.85% | 0 | 0 | 392.80 | -1.80% | 9 820 | 25 | ||||||
| OD LASO | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
| INTERHOTEL OLYMPIK | 440.00 | +4.76% | 22 000 | 50 | 383.00 | +8.34% | 17 098 | 45 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +1.55% | 11 730 | 30 | 381.00 | -3.67% | 2 257 | 6 | ||||||
| GAMA | 388.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 900 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
| TEPLÁRNA PÍSEK | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | -1.96% | 413 700 | 1 182 | 357.00 | +6.49% | 13 662 | 38 | ||||||
| CONCORDIA INV.IF | 350.00 | -4.82% | 4 200 | 12 | ||||||||||
| RYBENA RUMBURK | 233.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 700 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 700 | 2 | 350.00 | -1.77% | 8 978 | 27 | ||||||
| AMBIT Č. KRUMLOV | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
| ARMABETON PRAHA | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
