Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEP POSTŘELMOV | 52.62 | -4.98% | 1 842 | 35 | -9.52% | 0 | ||||||||
SEVEROPROJEKT | 184.56 | -4.99% | 1 846 | 10 | +9.87% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | ||||||||
TONASO | 73.80 | 0.00% | 1 919 | 26 | 95.00 | 0.00% | 950 | 10 | ||||||
ČESKÉ LODĚNICE | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
KRKONOŠSKÉ PAPÍRNY | 116.86 | -4.99% | 1 987 | 17 | 112.40 | -4.89% | 787 | 7 | ||||||
ODKOLEK | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
VÍTKOVICKÉ STAVBY | 76.82 | +4.98% | 2 074 | 27 | +4.74% | 0 | ||||||||
RAAB KARCH.STAVIVA | 70.00 | -4.76% | 2 100 | 30 | 54.00 | -0.73% | 216 | 4 | ||||||
TRANSAKTA | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
ŠKROBÁRNY PELHŘIM. | 62.00 | -4.86% | 2 108 | 34 | -3.63% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 71.20 | 0.00% | 2 136 | 30 | 76.60 | +2.34% | 3 399 | 45 | ||||||
HOT.INTERNATIONAL | 220.00 | +3.28% | 2 200 | 10 | 210.00 | -0.08% | 1 380 | 7 | ||||||
AGROZET Č.BUDĚJ. | 113.72 | -4.99% | 2 274 | 20 | -0.42% | 0 | ||||||||
SOLNÉ MLÝNY | 256.00 | 0.00% | 2 304 | 9 | 229.10 | -7.28% | 3 055 | 13 | ||||||
SELGEN | 583.00 | +1.03% | 2 332 | 4 | -1.63% | 0 | ||||||||
LESY HLUBOKÁ | 74.94 | -4.99% | 2 398 | 32 | 0.00% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 26.98 | +4.98% | 2 428 | 90 | -6.89% | 0 | ||||||||
ZVVZ | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
DYAS UHER. OSTROH | 244.00 | +4.72% | 2 440 | 10 | +3.21% | 0 | ||||||||
GRANDHOTEL PUPP | 272.00 | +0.74% | 2 448 | 9 | 263.00 | +1.10% | 263 | 1 | ||||||
PIVOVARY BOH.PRAHA | 153.03 | -4.81% | 2 448 | 16 | 0.00% | 0 | ||||||||
ŠREJBEROVA IS OPF | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
TIF INVEST PLZEŇ | 50.35 | -5.00% | 2 518 | 50 | 40.20 | -4.28% | 804 | 20 | ||||||
ENERGOVOD | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
ŽOS NYMBURK | 96.70 | +0.72% | 2 611 | 27 | 90.00 | -4.15% | 20 250 | 225 | ||||||
ZUD | 45.00 | -1.42% | 2 700 | 60 | +7.01% | 0 | ||||||||
INSPEKTA | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 2 720 | 85 | 36.00 | 0.00% | 216 | 6 | ||||||
SANATORIUM ASTORIA | 915.00 | -0.54% | 2 745 | 3 | +6.76% | 0 | ||||||||
KOVOHUTĚ BŘIDLIČNÁ | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
SPOJENÉ KARTÁČOVNY | 462.00 | +0.43% | 2 772 | 6 | 0.00% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 399.00 | -5.00% | 2 793 | 7 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
LATER CHRUDIM | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
ZÁPADOKÁMEN | 500.00 | -1.18% | 3 000 | 6 | 0.00% | 0 | ||||||||
AGRO-TEX | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
JEMČA | 619.00 | -2.82% | 3 095 | 5 | -2.70% | 0 | ||||||||
PIF GARANCE | 310.00 | +4.72% | 3 100 | 10 | +1.67% | 0 | ||||||||
OBALEX ZNOJMO | 210.00 | -2.77% | 3 150 | 15 | 0.00% | 0 | ||||||||
JLV | 165.00 | 0.00% | 3 300 | 20 | 165.00 | +6.45% | 660 | 4 | ||||||
BIVOJ OPAVA | 120.00 | +2.56% | 3 360 | 28 | 116.50 | -5.28% | 3 379 | 29 | ||||||
MEOPTA PŘEROV | 81.50 | -1.74% | 3 423 | 42 | 77.50 | -1.95% | 23 728 | 287 | ||||||
MUZO | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
SČ ARMATURKA | 230.00 | +1.32% | 3 450 | 15 | 215.10 | -4.90% | 1 076 | 5 | ||||||
STAMONT BRNO | 76.72 | +4.99% | 3 452 | 45 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 3 500 | 50 | 60.60 | +1.00% | 1 818 | 30 | ||||||
SEMPERFLEX OPTIMIT | 220.00 | -4.34% | 3 520 | 16 | 223.00 | +3.13% | 6 947 | 32 | ||||||
TEPLÁRNA OTROKOV. | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
ČKD HOŘOVICE | 68.42 | +4.98% | 3 763 | 55 | 59.10 | -9.07% | 1 182 | 20 | ||||||
BIŽUTERIE ČS.MINC | 632.00 | -4.96% | 3 792 | 6 | 600.00 | -5.96% | 16 130 | 27 | ||||||
MOTOKOV PRAHA | 298.00 | 0.00% | 3 874 | 13 | +14.92% | 0 | ||||||||
PRECIOSA-LUSTRY | 115.00 | -2.37% | 3 910 | 34 | 106.10 | -0.03% | 318 | 3 | ||||||
ČSAD Č. BUDĚJOVICE | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
POLIČSKÉ STROJÍRNY | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
STAOPRA | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
KOVOHUTĚ ČELAKOV. | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
SPOFA | 504.00 | +0.59% | 4 032 | 8 | 503.50 | -1.14% | 3 913 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB