Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANÁ ZZN OLOMOUC | 153.26 | -4.99% | 1 839 | 12 | 158.00 | -5.10% | 11 376 | 72 | ||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 456 | 12 | 37.00 | 0.00% | 370 | 10 | ||||||
LES. SPOL.TELČ | 93.68 | +4.99% | 1 124 | 12 | 107.50 | +13.15% | 645 | 6 | ||||||
CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 4 560 | 12 | -3.28% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
Holcim (Česko) | 760.00 | 0.00% | 9 120 | 12 | 704.50 | -3.44% | 9 159 | 13 | ||||||
ILBAU LIBEREC | 56.00 | +1.11% | 728 | 13 | 0.00% | 0 | ||||||||
METROSTAV | 2 754.00 | +0.62% | 35 802 | 13 | 2 750.00 | +0.51% | 21 946 | 8 | ||||||
PIVOVAR V.POPOVICE | 489.00 | +4.93% | 6 357 | 13 | 497.00 | -9.86% | 1 491 | 3 | ||||||
DOPLA PAP | 799.00 | -0.12% | 10 387 | 13 | 790.00 | +6.39% | 6 320 | 8 | ||||||
MOTOKOV PRAHA | 298.00 | 0.00% | 3 874 | 13 | +14.92% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 007.00 | -4.91% | 13 091 | 13 | 893.00 | -3.79% | 23 593 | 26 | ||||||
OLMA MLÉK.PRŮMYSL | 626.00 | +0.48% | 8 764 | 14 | 550.00 | +1.46% | 6 250 | 11 | ||||||
BOHEMIA SEKT | 3 730.00 | +2.19% | 52 220 | 14 | 3 760.00 | +6.66% | 47 683 | 13 | ||||||
PARAMO | 748.00 | +4.90% | 10 472 | 14 | 716.10 | +0.27% | 12 277 | 17 | ||||||
PSG | 35.00 | +1.01% | 490 | 14 | -2.43% | 0 | ||||||||
UNITED ENERGY | 1 349.00 | +2.04% | 20 235 | 15 | +1.86% | 0 | ||||||||
ELITRON LIBEREC | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
DMP | 121.00 | +0.58% | 1 815 | 15 | 121.70 | -1.29% | 2 556 | 21 | ||||||
IPS KARLOVY VARY | 697.00 | +4.96% | 10 455 | 15 | 651.10 | +5.38% | 13 068 | 20 | ||||||
ZEKOS STAVEBNÍ | 24.45 | -4.97% | 367 | 15 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 950.00 | -0.81% | 29 250 | 15 | 1 771.00 | +2.59% | 21 484 | 13 | ||||||
OSEVA | 51.00 | +2.16% | 765 | 15 | 60.00 | -4.15% | 1 436 | 24 | ||||||
STAVUS PŘÍBRAM | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
JUTA | 2 360.00 | -2.47% | 35 400 | 15 | 2 350.20 | +9.13% | 28 202 | 12 | ||||||
LIBER.VZDUCH.ZÁV. | 298.00 | +4.92% | 4 470 | 15 | 0.00% | 0 | ||||||||
ORPA | 72.14 | +4.99% | 1 082 | 15 | 0.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
KARLOVAR. MIN.VODY | 1 030.00 | 0.00% | 15 450 | 15 | 1 030.00 | -0.13% | 9 221 | 9 | ||||||
VINNÉ SKL.VALTICE | 811.00 | +1.24% | 12 165 | 15 | 767.60 | -8.46% | 11 514 | 15 | ||||||
LATER CHRUDIM | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
OBALEX ZNOJMO | 210.00 | -2.77% | 3 150 | 15 | 0.00% | 0 | ||||||||
SČ ARMATURKA | 230.00 | +1.32% | 3 450 | 15 | 215.10 | -4.90% | 1 076 | 5 | ||||||
WESTTRANSPORT PLZ. | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
ODKOLEK | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
PIVOVARY BOH.PRAHA | 153.03 | -4.81% | 2 448 | 16 | 0.00% | 0 | ||||||||
CERAM | 23.00 | +4.30% | 368 | 16 | +7.14% | 0 | ||||||||
SYNPO | 83.35 | +4.98% | 1 334 | 16 | 0.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 220.00 | -4.34% | 3 520 | 16 | 223.00 | +3.13% | 6 947 | 32 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 520.00 | -0.74% | 40 320 | 16 | 2 530.10 | -2.35% | 49 638 | 20 | ||||||
OPZ PLUS | 16.36 | -4.60% | 262 | 16 | 0.00% | 0 | ||||||||
ČEDOK | 270.00 | +3.44% | 4 590 | 17 | 270.00 | -1.82% | 5 360 | 20 | ||||||
JČ ENERGETIKA | 2 626.00 | 0.00% | 44 642 | 17 | 2 614.60 | +0.12% | 13 073 | 5 | ||||||
COLORLAK | 95.00 | +2.81% | 1 615 | 17 | 87.90 | +7.85% | 791 | 9 | ||||||
KRKONOŠSKÉ PAPÍRNY | 116.86 | -4.99% | 1 987 | 17 | 112.40 | -4.89% | 787 | 7 | ||||||
ČKD OBCHOD.SLUŽBY | 28.20 | +1.65% | 508 | 18 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
GEOFYZIKA | 62.47 | +4.99% | 1 187 | 19 | 0.00% | 0 | ||||||||
VULKAN | 360.00 | +1.40% | 7 200 | 20 | -10.00% | 0 | ||||||||
ŠKODA PRAHA | 1 080.00 | -1.00% | 21 600 | 20 | 1 010.20 | -2.72% | 9 092 | 9 | ||||||
ZELENINA BRNO | 23.50 | +1.73% | 470 | 20 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 13.04 | -4.95% | 261 | 20 | 0.00% | 0 | ||||||||
STAOPRA | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
ČESKOMORAVSKÝ LEN | 974.00 | 0.00% | 19 480 | 20 | 1 005.50 | +3.39% | 10 055 | 10 | ||||||
TRANSAKTA | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
JLV | 165.00 | 0.00% | 3 300 | 20 | 165.00 | +6.45% | 660 | 4 | ||||||
AGROZET Č.BUDĚJ. | 113.72 | -4.99% | 2 274 | 20 | -0.42% | 0 | ||||||||
OTAVAN TŘEBOŇ | 89.00 | 0.00% | 1 780 | 20 | +4.21% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 430.00 | +0.23% | 9 030 | 21 | 440.00 | +1.54% | 4 400 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB