Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUTA PODIVÍN | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.POD.ALBRECHT. | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
EKOS | 99.55 | -4.99% | 0 | 0 | -4.88% | 0 | ||||||||
LESY HLUBOKÁ | 74.94 | -4.99% | 2 398 | 32 | 0.00% | 0 | ||||||||
LESY NIŽBOR | 67.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VUMO RADOTÍN | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ICEC ŠLAPANICE | 110.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 628.00 | -4.99% | 0 | 0 | -1.41% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 138.05 | -4.99% | 4 694 | 34 | 154.00 | +4.76% | 462 | 3 | ||||||
STAVUS PŘÍBRAM | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 78.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 134.46 | -4.99% | 10 085 | 75 | 177.10 | -9.64% | 2 834 | 16 | ||||||
OBL.PRŮM.P.POLIČKA | 39.74 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
CONSUS IF | 71.25 | -4.98% | 0 | 0 | 44.50 | -1.85% | 11 985 | 270 | ||||||
KNOF.PRŮM.ŽIROV. | 41.52 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
LECOTEX | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KORINT LIBEREC | 37.52 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
ARKA | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
UHEL.SKL.PLZEŇ | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
ŠTERNBERSKÉ LESY | 52.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠREJBEROVA IS OPF | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
PIV.A SOD.BŘECLAV | 54.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MEP POSTŘELMOV | 52.62 | -4.98% | 1 842 | 35 | -9.52% | 0 | ||||||||
SPOL.KAP.SLUŽEB | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
TILIA-LDS | 43.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 21.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VERTEX | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
NAREX ČESKÁ LÍPA | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO ROKYCANY | 82.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
TRANZA | 40.01 | -4.98% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
ZZN ZDISLAVICE | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
PIVOVAR RADEGAST | 4 441.00 | -4.98% | 439 659 | 99 | 4 600.00 | +1.37% | 69 060 | 15 | ||||||
ELITRON LIBEREC | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
ČESKOMORAVSKÁ INV. | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.39 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
ŠKODA DIESEL | 69.69 | -4.98% | 1 742 | 25 | 0.00% | 0 | ||||||||
SILNICE LITOMYŠL | 52.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 65.17 | -4.98% | 0 | 0 | +12.44% | 0 | ||||||||
TEXLEN | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
LABIT | 19.08 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MYKANA | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠREJBEROVA IS OPF | 248.00 | -4.98% | 34 720 | 140 | 275.00 | +0.38% | 33 000 | 120 | ||||||
BYTEX | 35.28 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
LES. SPOL.KRASLICE | 33.94 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
CUKROVAR DRAHAN. | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 45.60 | -4.98% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
JIHOČESKÝ CHOVATEL | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 013.00 | -4.97% | 9 117 | 9 | -0.79% | 0 | ||||||||
ETA | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
PRIMONA | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
NEPTUN BYLANY | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB