Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
| MLÉKÁRNA STŘÍBRO | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 66.70 | +4.98% | 0 | 0 | -23.07% | 0 | ||||||||
| PREFA BRNO | 44.44 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| POLYGRAFIA | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 40.19 | +4.98% | 0 | 0 | +8.59% | 0 | ||||||||
| KAROSERIA | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
| CHIRANA MODŘANY | 21.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEM. TECHNIKA | 26.98 | +4.98% | 2 428 | 90 | -6.89% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 40.83 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 52.89 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| STROJPLAST | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 24.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 37.07 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| ČKD POLOVODIČE PHA | 8.42 | +4.98% | 0 | 0 | 11.00 | -4.34% | 660 | 60 | ||||||
| HOTEL BAVOR | 34.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 76.82 | +4.98% | 2 074 | 27 | +4.74% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 60.63 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
| SYNPO | 83.35 | +4.98% | 1 334 | 16 | 0.00% | 0 | ||||||||
| HMZ | 29.92 | +4.98% | 658 | 22 | 25.00 | 0.00% | 525 | 21 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 53.71 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| KOLORA SEMILY | 53.30 | +4.98% | 13 272 | 249 | +0.74% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
| ČKD HOŘOVICE | 68.42 | +4.98% | 3 763 | 55 | 59.10 | -9.07% | 1 182 | 20 | ||||||
| KOVOMAT | 41.67 | +4.98% | 0 | 0 | 29.10 | -3.32% | 407 | 14 | ||||||
| STČ.SBĚRNÉ SUROV. | 60.19 | +4.98% | 0 | 0 | +1.20% | 0 | ||||||||
| SFINX | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
| PNIF | 45.07 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 960 | 116 | ||||||
| BENAR | 42.56 | +4.98% | 0 | 0 | 38.50 | +4.05% | 2 965 | 77 | ||||||
| METROPROJEKT | 50.33 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
| SILNICE JIHLAVA | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 32.00 | +4.98% | 0 | 0 | -2.05% | 0 | ||||||||
| REPROGEN | 65.44 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| MASOSPOL PÍSNICE | 33.07 | +4.98% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| ICOM STAVEBNÍ | 39.41 | +4.98% | 0 | 0 | +2.45% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 30.74 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 39.41 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
| ETS OSTRAVA | 76.39 | +4.98% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.49 | +4.98% | 944 566 | 19 086 | 52.50 | +7.50% | 429 540 | 8 237 | ||||||
| MORAV.KERAM.ZÁVODY | 52.86 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| JATKY PLZEŇ | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 32.47 | +4.97% | 0 | 0 | 26.00 | +4.00% | 390 | 15 | ||||||
| KOVO CHEB | 33.56 | +4.97% | 0 | 0 | 37.90 | -2.82% | 569 | 15 | ||||||
| BMT | 20.89 | +4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 37.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 28.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 40.07 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
| MASOKOMB. LOUNY | 47.01 | +4.97% | 0 | 0 | 27.00 | +3.84% | 324 | 12 | ||||||
| BIOMA DŘEVOHOSTICE | 6.97 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 27.05 | +4.96% | 0 | 0 | +5.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 22.10 | -3.91% | 133 | 6 | ||||||
| IPS KARLOVY VARY | 697.00 | +4.96% | 10 455 | 15 | 651.10 | +5.38% | 13 068 | 20 | ||||||
| VODNÍ ZDR. HOLEŠOV | 18.85 | +4.95% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
| EKOAGROBANKA | 12.08 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 763.00 | +4.95% | 16 786 | 22 | 660.00 | +4.12% | 1 980 | 3 | ||||||
| FERROMET PRAHA | 508.00 | +4.95% | 0 | 0 | +9.89% | 0 | ||||||||
| COOP 94 PFU | 2.54 | +4.95% | 23 876 | 9 400 | 2.50 | -0.80% | 8 270 | 3 325 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
