Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 23.75 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| VÝBĚR.INVESTIČNÍ | +7.14% | 0 | ||||||||||||
| VARI | 73.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 53.71 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| CERAM | 23.00 | +4.30% | 368 | 16 | +7.14% | 0 | ||||||||
| K.S.I.O.-1.PF | 12.58 | +4.92% | 1 258 | 100 | +7.14% | 0 | ||||||||
| IF PRO PROSPE.PRŮM | +7.14% | 0 | ||||||||||||
| ČETRANS ÚSTÍ N.L. | 140.00 | +4.16% | 191 520 | 1 368 | 132.00 | +7.09% | 10 692 | 81 | ||||||
| HARVARD.POJIŠŤ.PF | 63.00 | +1.58% | 42 210 | 670 | 65.10 | +7.09% | 390 840 | 5 770 | ||||||
| CA CIIF | 98.00 | +7.07% | 61 316 | 637 | ||||||||||
| POTRAVINÁŘSKÝ IF | 666.00 | +3.57% | 17 982 | 27 | 651.00 | +7.01% | 24 074 | 37 | ||||||
| ZUD | 45.00 | -1.42% | 2 700 | 60 | +7.01% | 0 | ||||||||
| LENAS | 41.70 | 0.00% | 0 | 0 | 61.50 | +6.95% | 1 230 | 20 | ||||||
| SPALOVNA VYSOČANY | 324.00 | +4.85% | 17 820 | 55 | 302.10 | +6.91% | 7 553 | 25 | ||||||
| IF STAVEBNÍ | 31.00 | +6.89% | 1 922 | 62 | ||||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 31.10 | +6.87% | 809 | 26 | ||||||
| LESY KÁCOV | 84.39 | +4.98% | 0 | 0 | +6.86% | 0 | ||||||||
| IMEX | 90.30 | 0.00% | 0 | 0 | 102.50 | +6.77% | 820 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 140.93 | -4.99% | 0 | 0 | +6.77% | 0 | ||||||||
| SANATORIUM ASTORIA | 915.00 | -0.54% | 2 745 | 3 | +6.76% | 0 | ||||||||
| BASK | 741.00 | -5.00% | 0 | 0 | +6.72% | 0 | ||||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
| BOHEMIA SEKT | 3 730.00 | +2.19% | 52 220 | 14 | 3 760.00 | +6.66% | 47 683 | 13 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.29 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| PREFA BRNO | 44.44 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| SLOVÁCKÝ IF | 165.00 | +6.58% | 10 602 | 66 | ||||||||||
| PRŮMYSLOVÝ IF | 662.00 | 0.00% | 0 | 0 | 661.30 | +6.55% | 16 562 | 25 | ||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | -1.96% | 413 700 | 1 182 | 357.00 | +6.49% | 13 662 | 38 | ||||||
| JLV | 165.00 | 0.00% | 3 300 | 20 | 165.00 | +6.45% | 660 | 4 | ||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 374.00 | -4.83% | 42 636 | 114 | +6.40% | 0 | ||||||||
| DOPLA PAP | 799.00 | -0.12% | 10 387 | 13 | 790.00 | +6.39% | 6 320 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 516.00 | +4.24% | 507 744 | 984 | 500.20 | +6.27% | 163 272 | 327 | ||||||
| VODNÍ ZDR. HOLEŠOV | 18.85 | +4.95% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| PRO INVEST | 33.00 | +6.16% | 1 666 | 52 | ||||||||||
| VÍNO MIKULOV | 426.00 | +0.94% | 426 | 1 | 400.00 | +6.15% | 1 160 | 3 | ||||||
| SAFINA | 152.14 | +4.99% | 0 | 0 | +6.14% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 114.00 | -0.25% | 15 504 | 136 | 105.90 | +6.12% | 1 868 | 18 | ||||||
| PPF INVEST.HOLDING | 294.00 | +3.88% | 443 058 | 1 507 | 294.00 | +5.97% | 86 948 | 297 | ||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 67.30 | 0.00% | 0 | 0 | 63.00 | +5.79% | 60 995 | 994 | ||||||
| SČC | 32.15 | +4.99% | 0 | 0 | +5.78% | 0 | ||||||||
| AGRA PŘELOUČ | 42.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 135.00 | -0.73% | 1 350 | 10 | +5.63% | 0 | ||||||||
| IPS SKANSKA | 293.00 | +1.38% | 525 509 | 1 799 | 286.40 | +5.61% | 146 436 | 516 | ||||||
| OBAL ROZKOŠ | 251.00 | 0.00% | 41 666 | 166 | 240.00 | +5.57% | 5 861 | 24 | ||||||
| LÁZNĚ PODĚBRADY | 223.00 | 0.00% | 0 | 0 | 303.00 | +5.57% | 1 818 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | +1.85% | 66 | 6 | +5.55% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 2 584 | 136 | ||||||
| SAMKA | 126.72 | -4.99% | 0 | 0 | 95.00 | +5.55% | 475 | 5 | ||||||
| MEVA | 87.40 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| HOLCIM ČESKO | 446.00 | +4.94% | 35 680 | 80 | 400.20 | +5.48% | 32 499 | 78 | ||||||
| VINIUM | 99.55 | +4.99% | 0 | 0 | +5.42% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||||
| UNIRELEX | 7.98 | +5.00% | 0 | 0 | 7.00 | +5.42% | 5 810 | 830 | ||||||
| ENERGOVOD | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
