Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 100.00 | +2.04% | 5 100 | 51 | 115.00 | +5.38% | 2 060 | 17 | ||||||
| IPS KARLOVY VARY | 697.00 | +4.96% | 10 455 | 15 | 651.10 | +5.38% | 13 068 | 20 | ||||||
| FINOP IF | +5.33% | 0 | ||||||||||||
| ČESKÁ GUMÁR.SPOL. | 166.00 | +3.10% | 232 400 | 1 400 | 160.00 | +5.32% | 88 415 | 553 | ||||||
| TESLA LANŠKROUN | 87.00 | 0.00% | 20 184 | 232 | 90.00 | +5.29% | 19 588 | 220 | ||||||
| SKLO BOHEMIA | 787.00 | +4.93% | 37 776 | 48 | 747.00 | +5.28% | 18 214 | 25 | ||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ELITE | 34.91 | +4.99% | 0 | 0 | 30.00 | +5.26% | 1 110 | 37 | ||||||
| DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 73.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZKL VÚVL | 18.92 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ČKD DUKLA PRAHA | 72.10 | -3.63% | 4 614 | 64 | 81.00 | +5.22% | 9 392 | 119 | ||||||
| MONTÁŽE PŘEROV | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
| DŮM MÓDY | 138.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
| CHEMOFOND | 295.00 | -4.83% | 30 975 | 105 | 310.00 | +5.16% | 35 127 | 114 | ||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
| UNIBETON | 27.05 | +4.96% | 0 | 0 | +5.00% | 0 | ||||||||
| TESLA SEZAM | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 438.00 | +4.78% | 0 | 0 | +5.00% | 0 | ||||||||
| VÚOSO | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PRAGOLAKTOS | 50.00 | +2.66% | 300 | 6 | +5.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 39.41 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 30.74 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 61.74 | +5.00% | 0 | 0 | +4.90% | 0 | ||||||||
| ŽĎAS | 549.00 | +1.47% | 58 194 | 106 | 543.00 | +4.88% | 146 734 | 272 | ||||||
| THESAURUS | 518.00 | +2.57% | 398 860 | 770 | 529.00 | +4.88% | 173 175 | 332 | ||||||
| LESY VLAŠIM | 72.92 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 124.00 | +4.86% | 7 110 | 60 | ||||||||||
| IS UNION | 1 335.00 | +4.84% | 13 350 | 10 | ||||||||||
| VOD.A KAN.JABLONNÉ | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 75.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| RADEGAST PF | 248.00 | +4.64% | 136 400 | 550 | 241.00 | +4.82% | 50 149 | 218 | ||||||
| PROAGRO | 155.08 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| SILON | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| METRA BLANSKO | 90.00 | 0.00% | 9 720 | 108 | +4.77% | 0 | ||||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| BELAGRA | 75.11 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| REPROGEN | 65.44 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 68.32 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 138.05 | -4.99% | 4 694 | 34 | 154.00 | +4.76% | 462 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 76.82 | +4.98% | 2 074 | 27 | +4.74% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | +0.45% | 5 083 | 23 | +4.73% | 0 | ||||||||
| STROJÍRNA SEDLICE | 325.00 | +4.83% | 0 | 0 | +4.71% | 0 | ||||||||
| MORAVIAFROST | 46.95 | 0.00% | 0 | 0 | 89.00 | +4.70% | 267 | 3 | ||||||
| ZČ ENERGETIKA | 2 290.00 | +0.43% | 112 210 | 49 | 2 248.10 | +4.69% | 22 839 | 10 | ||||||
| SAUER ŽANDOV | 42.65 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| AGROPRODUKT | 40.07 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
| HARV.DIVID.II PF | 65.00 | +0.46% | 339 690 | 5 226 | 66.30 | +4.68% | 1 079 343 | 15 647 | ||||||
| BOHEMIA VENTURE | 160.00 | -3.03% | 18 240 | 114 | 150.30 | +4.67% | 40 754 | 235 | ||||||
| VÍTKOVSKÉ LESY | 72.00 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
| PBS BRNO DIZ | 79.84 | -3.00% | 22 754 | 285 | 85.00 | +4.59% | 5 766 | 70 | ||||||
| GEOTEST SLATINA | 51.50 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| POZ.STAVBY KLATOVY | +4.54% | 0 | ||||||||||||
| OBIL.LIHOV.KRALUPY | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
| B.G.M. CAPITAL | 48.30 | +4.52% | 5 319 | 106 | ||||||||||
| MERKURIA | +4.45% | 0 | ||||||||||||
| TESLA KARLÍN | 49.36 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| HOTEL FORUM PRAHA | 256.00 | -4.47% | 9 728 | 38 | 245.00 | +4.43% | 8 800 | 35 | ||||||
| KRUŠNOHORSKÉ LESY | 35.00 | 0.00% | 0 | 0 | 40.00 | +4.41% | 1 435 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
