Nejvyšší kurz, Burza Praha dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +1.55% | 11 730 | 30 | 381.00 | -3.67% | 2 257 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 390.00 | -4.87% | 0 | 0 | -2.91% | 0 | ||||||||
| PRIOR PŘEROV | 389.00 | -4.88% | 0 | 0 | 344.00 | 0.00% | 1 720 | 5 | ||||||
| GAMA | 388.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 900 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| LESY Č. KRUMLOV | 385.00 | +4.90% | 0 | 0 | -2.77% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 4 560 | 12 | -3.28% | 0 | ||||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
| MOSTECKÁ UHEL.SP. | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
| PRIOR IK | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 377.00 | 0.00% | 0 | 0 | 334.60 | -5.43% | 1 004 | 3 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 374.00 | -4.83% | 42 636 | 114 | +6.40% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 370.00 | +4.81% | 0 | 0 | 335.00 | -4.78% | 670 | 2 | ||||||
| JÁCHYMOV PM | 370.00 | -4.88% | 0 | 0 | -1.32% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 367.00 | +3.38% | 62 390 | 170 | +2.15% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| VULKAN | 360.00 | +1.40% | 7 200 | 20 | -10.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | -1.96% | 413 700 | 1 182 | 357.00 | +6.49% | 13 662 | 38 | ||||||
| ATEKO | 350.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| GEODEZIE BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 700 | 2 | 350.00 | -1.77% | 8 978 | 27 | ||||||
| OD KRUŠNOHOR | 346.00 | -4.94% | 0 | 0 | +8.22% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 24 069 | 71 | +3.27% | 0 | ||||||||
| MEDICAMENTA | 338.00 | 0.00% | 18 252 | 54 | -2.96% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 338.00 | +1.19% | 10 140 | 30 | 321.50 | +8.89% | 1 286 | 4 | ||||||
| ARMABETON PRAHA | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
| LESNÍ SP.OPOČNO | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 330.00 | +3.12% | 660 | 2 | 310.00 | +2.96% | 8 340 | 27 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 325.00 | +4.83% | 0 | 0 | +4.71% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 325.00 | +4.83% | 0 | 0 | 281.00 | +9.55% | 6 182 | 22 | ||||||
| SPALOVNA VYSOČANY | 324.00 | +4.85% | 17 820 | 55 | 302.10 | +6.91% | 7 553 | 25 | ||||||
| SBĚRNÉ SUROV.PRAHA | 321.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 320.00 | -1.84% | 892 480 | 2 789 | 320.20 | +0.32% | 222 063 | 691 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 319.00 | -4.77% | 13 398 | 42 | 313.00 | -7.80% | 10 955 | 35 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 317.00 | -4.80% | 0 | 0 | -1.06% | 0 | ||||||||
| SELLIER & BELLOT | 316.00 | -2.16% | 1 580 | 5 | 330.00 | -4.18% | 11 547 | 35 | ||||||
| IP BANKA | 315.00 | 0.00% | 2 084 040 | 6 616 | 316.00 | +1.71% | 360 898 | 1 142 | ||||||
| POLYTECHNA | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 8 820 | 28 | 270.00 | -1.81% | 13 500 | 50 | ||||||
| PIF GARANCE | 310.00 | +4.72% | 3 100 | 10 | +1.67% | 0 | ||||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 327.50 | +9.80% | 655 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 307.00 | -0.96% | 98 240 | 320 | 295.90 | +0.15% | 43 094 | 147 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 0 | 0 | 320.00 | +1.06% | 1 280 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 304.00 | +4.82% | 0 | 0 | +9.63% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 2 144 | 7 | ||||||
| MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
