Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 600.00 | 0.00% | 1 784 000 | 1 115 | 1 580.10 | +4.40% | 76 268 | 48 | ||||||
| ČESKÁ ZBROJOVKA | 1 839.00 | 0.00% | 233 553 | 127 | 1 840.00 | +4.39% | 103 703 | 57 | ||||||
| PRAZSKE SLUZBY | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
| MILPA PARDUBICE | 78.75 | +5.00% | 0 | 0 | +4.38% | 0 | ||||||||
| VČ ENERGETIKA | 2 200.00 | -4.55% | 55 000 | 25 | 2 100.60 | +4.36% | 35 855 | 16 | ||||||
| VODOH.OPR.A STROJ. | 34.06 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| LES. SPOL.KRASLICE | 33.94 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| ZPA JINONICE | 63.04 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 966.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| JIHLAVAN | 44.71 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 89.00 | 0.00% | 1 780 | 20 | +4.21% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
| ZEVETA | 5.00 | +4.16% | 3 560 | 712 | ||||||||||
| ENERGOMONTÁŽE LIB. | 763.00 | +4.95% | 16 786 | 22 | 660.00 | +4.12% | 1 980 | 3 | ||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 130.05 | -1.51% | 6 503 | 50 | 126.50 | +4.11% | 506 | 4 | ||||||
| LABIT | 19.08 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.19 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| BENAR | 42.56 | +4.98% | 0 | 0 | 38.50 | +4.05% | 2 965 | 77 | ||||||
| UNEX | 91.40 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 258 | 3 | +4.02% | 0 | ||||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
| IMO CHOMUTOV | 32.47 | +4.97% | 0 | 0 | 26.00 | +4.00% | 390 | 15 | ||||||
| ČSAD PRAHA VRŠOV. | 109.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 780.00 | 0.00% | 0 | 0 | 800.00 | +3.98% | 10 901 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 787.00 | +2.20% | 213 277 | 271 | 781.00 | +3.95% | 78 815 | 102 | ||||||
| JITONA | 67.45 | -5.00% | 0 | 0 | 66.60 | +3.95% | 10 163 | 147 | ||||||
| ŽELEZÁRNY VESELÍ | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 191.00 | +4.99% | 309 802 | 1 622 | 191.00 | +3.85% | 246 881 | 1 313 | ||||||
| TESLA | 56.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +3.84% | 0 | ||||||||||||
| MASOKOMB. LOUNY | 47.01 | +4.97% | 0 | 0 | 27.00 | +3.84% | 324 | 12 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| CALOFRIG BOROVANY | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
| MORAVIA GLASS | 204.00 | +4.74% | 6 528 | 32 | 195.10 | +3.77% | 5 268 | 27 | ||||||
| RAIFFEISEN ALFA PF | 127.00 | +3.73% | 7 512 | 54 | ||||||||||
| TEREOS TTD | 70.10 | -0.04% | 15 492 | 221 | 77.00 | +3.73% | 20 771 | 272 | ||||||
| OBCHODNÍ SLADOVNY | 551.00 | -4.83% | 13 775 | 25 | 550.00 | +3.71% | 28 105 | 49 | ||||||
| SVA | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.71% | 9 426 | 51 | ||||||
| BYTEX | 35.28 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
| MASSAG | 85.57 | +4.99% | 856 | 10 | +3.69% | 0 | ||||||||
| CRISTAL PALACE | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
| RAKO | 1 120.00 | +0.81% | 49 280 | 44 | 1 064.00 | +3.68% | 32 449 | 31 | ||||||
| ZZN SLANÝ | 37.19 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +3.57% | 0 | ||||||||||||
| VODNÍ STAVBY | 1 450.00 | -4.60% | 131 950 | 91 | 1 476.00 | +3.55% | 4 428 | 3 | ||||||
| SMP CONSTRUCTION | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
| PIVOV.LOUNY | 154.74 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.00 | +3.51% | 900 | 45 | ||||||
| MORAVSKOČESKÝ IF | +3.49% | 0 | ||||||||||||
| OMNIPOL | 192.00 | 0.00% | 13 440 | 70 | 200.00 | +3.48% | 5 000 | 25 | ||||||
| KERAMIKA HOB | 2 337.00 | +0.86% | 109 839 | 47 | 2 280.00 | +3.47% | 47 909 | 21 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 0 | 0 | 97.00 | +3.45% | 1 676 | 18 | ||||||
| MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 26.60 | -5.00% | 1 064 | 40 | +3.44% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
