Nejvyšší kurz, RM Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 146.37 | 0.00% | 0 | 0 | 162.20 | +1.91% | 1 784 | 11 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 19 440 | 120 | ||||||
| CEMENT BOHEMIA PHA | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
| IF METALL | 160.20 | +0.04% | 3 524 | 22 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 145.51 | +4.99% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| ČESKÁ GUMÁR.SPOL. | 166.00 | +3.10% | 232 400 | 1 400 | 160.00 | +5.32% | 88 415 | 553 | ||||||
| ODKOLEK | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
| CINEMART | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| PROSPERITA IF | 182.31 | +4.99% | 52 323 | 287 | 158.40 | -0.37% | 3 168 | 20 | ||||||
| HANÁ ZZN OLOMOUC | 153.26 | -4.99% | 1 839 | 12 | 158.00 | -5.10% | 11 376 | 72 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | 0.00% | 0 | 0 | 158.00 | +1.50% | 2 844 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 152.00 | +3.15% | 4 560 | 30 | 157.00 | +9.79% | 15 386 | 98 | ||||||
| PLASTIK HT | 182.11 | 0.00% | 0 | 0 | 156.00 | -5.45% | 624 | 4 | ||||||
| SKLO UNION TEPLICE | 157.00 | +1.94% | 139 730 | 890 | 155.50 | -0.15% | 21 155 | 136 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 154.30 | -1.90% | 309 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 138.05 | -4.99% | 4 694 | 34 | 154.00 | +4.76% | 462 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 152.00 | -1.93% | 105 944 | 697 | 154.00 | -5.38% | 24 026 | 156 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +1.30% | 157 635 | 1 017 | 152.10 | +0.56% | 35 274 | 232 | ||||||
| IFPM BRNO | 151.10 | +2.77% | 12 333 | 80 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 161.77 | +0.04% | 12 133 | 75 | 151.10 | -0.20% | 51 927 | 331 | ||||||
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
| BOHEMIA VENTURE | 160.00 | -3.03% | 18 240 | 114 | 150.30 | +4.67% | 40 754 | 235 | ||||||
| BRANO | 141.55 | -5.00% | 849 | 6 | 150.00 | +3.28% | 3 145 | 21 | ||||||
| STAVBY MOSTŮ HOD. | 141.75 | 0.00% | 0 | 0 | 150.00 | -2.91% | 2 330 | 15 | ||||||
| DESKO | 201.00 | +4.68% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
| OKD | 145.00 | +2.83% | 6 060 565 | 41 797 | 144.00 | +1.12% | 1 545 905 | 10 717 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||||
| PRAŽSKÁ IS | 142.50 | -5.00% | 4 275 | 30 | ||||||||||
| ENERG. STROJ. BRNO | 126.30 | +2.59% | 4 673 | 37 | 141.60 | -3.67% | 850 | 6 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 141.10 | -1.93% | 1 020 | 7 | ||||||
| MORSLEZS. PIVOVARY | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
| MONTÁŽE PŘEROV | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
| PUDIS | 72.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| MOTOKOV INTER. | 129.24 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| DERMACOL | 151.93 | +4.99% | 0 | 0 | 138.00 | +9.22% | 2 066 | 15 | ||||||
| MORAVSKÁ PRŮM. | 137.00 | -9.86% | 5 480 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 135.99 | 0.00% | 0 | 0 | 135.20 | +0.34% | 12 168 | 90 | ||||||
| SLADOVNA HODONICE | 130.69 | +4.99% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
| KARLOVAR. PORCELÁN | 130.36 | -4.23% | 1 434 | 11 | 133.00 | +0.55% | 5 693 | 43 | ||||||
| ČETRANS ÚSTÍ N.L. | 140.00 | +4.16% | 191 520 | 1 368 | 132.00 | +7.09% | 10 692 | 81 | ||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | -2.27% | 36 530 | 281 | 129.50 | +2.68% | 26 933 | 205 | ||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 127.50 | -4.35% | 2 678 | 21 | ||||||
| RAIFFEISEN ALFA PF | 127.00 | +3.73% | 7 512 | 54 | ||||||||||
| ŠROUBÁRNA ŽATEC | 130.05 | -1.51% | 6 503 | 50 | 126.50 | +4.11% | 506 | 4 | ||||||
| ČKD KUTNÁ HORA | 125.40 | 0.00% | 0 | 0 | 126.10 | 0.00% | 504 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 131.20 | -4.99% | 0 | 0 | 126.00 | -9.20% | 2 025 | 16 | ||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 126.00 | +0.80% | 3 024 | 24 | ||||||
| ZBROJOVKA BRNO | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
| METALŠROT TLUMAČOV | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
| TATRA | 123.72 | -1.02% | 77 944 | 630 | 125.00 | +2.95% | 35 227 | 282 | ||||||
| VODHOSP.INŽ.SLUŽBY | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
| JANKA | 131.97 | -4.99% | 0 | 0 | 125.00 | -2.41% | 3 000 | 24 | ||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 125.00 | -0.34% | 3 446 | 28 | ||||||
| CS.FOND PRAV.DIVID | 124.00 | +4.86% | 7 110 | 60 | ||||||||||
| PRECHEZA | 128.00 | -0.77% | 6 400 | 50 | 123.50 | -5.00% | 741 | 6 | ||||||
| ŠKODA LIAZ | 121.60 | -5.00% | 9 485 | 78 | 122.00 | +3.37% | 2 998 | 25 | ||||||
| DMP | 121.00 | +0.58% | 1 815 | 15 | 121.70 | -1.29% | 2 556 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
