Největší objemy, Burza Praha dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 87.00 | -3.66% | 4 089 | 47 | -9.90% | 0 | ||||||||
| HMO LOGISTIKA OL | 120.20 | -3.15% | 4 087 | 34 | +2.76% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 127.50 | -4.35% | 2 678 | 21 | ||||||
| SPOFA | 504.00 | +0.59% | 4 032 | 8 | 503.50 | -1.14% | 3 913 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
| STAOPRA | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
| ČSAD Č. BUDĚJOVICE | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
| PRECIOSA-LUSTRY | 115.00 | -2.37% | 3 910 | 34 | 106.10 | -0.03% | 318 | 3 | ||||||
| MOTOKOV PRAHA | 298.00 | 0.00% | 3 874 | 13 | +14.92% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 632.00 | -4.96% | 3 792 | 6 | 600.00 | -5.96% | 16 130 | 27 | ||||||
| ČKD HOŘOVICE | 68.42 | +4.98% | 3 763 | 55 | 59.10 | -9.07% | 1 182 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 220.00 | -4.34% | 3 520 | 16 | 223.00 | +3.13% | 6 947 | 32 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 3 500 | 50 | 60.60 | +1.00% | 1 818 | 30 | ||||||
| STAMONT BRNO | 76.72 | +4.99% | 3 452 | 45 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 230.00 | +1.32% | 3 450 | 15 | 215.10 | -4.90% | 1 076 | 5 | ||||||
| MUZO | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
| MEOPTA PŘEROV | 81.50 | -1.74% | 3 423 | 42 | 77.50 | -1.95% | 23 728 | 287 | ||||||
| BIVOJ OPAVA | 120.00 | +2.56% | 3 360 | 28 | 116.50 | -5.28% | 3 379 | 29 | ||||||
| JLV | 165.00 | 0.00% | 3 300 | 20 | 165.00 | +6.45% | 660 | 4 | ||||||
| OBALEX ZNOJMO | 210.00 | -2.77% | 3 150 | 15 | 0.00% | 0 | ||||||||
| PIF GARANCE | 310.00 | +4.72% | 3 100 | 10 | +1.67% | 0 | ||||||||
| JEMČA | 619.00 | -2.82% | 3 095 | 5 | -2.70% | 0 | ||||||||
| AGRO-TEX | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
| ZÁPADOKÁMEN | 500.00 | -1.18% | 3 000 | 6 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 399.00 | -5.00% | 2 793 | 7 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 462.00 | +0.43% | 2 772 | 6 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
| SANATORIUM ASTORIA | 915.00 | -0.54% | 2 745 | 3 | +6.76% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 2 720 | 85 | 36.00 | 0.00% | 216 | 6 | ||||||
| ZUD | 45.00 | -1.42% | 2 700 | 60 | +7.01% | 0 | ||||||||
| INSPEKTA | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
| ŽOS NYMBURK | 96.70 | +0.72% | 2 611 | 27 | 90.00 | -4.15% | 20 250 | 225 | ||||||
| LIGRA STARÉ MĚSTO | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
| ENERGOVOD | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
| TIF INVEST PLZEŇ | 50.35 | -5.00% | 2 518 | 50 | 40.20 | -4.28% | 804 | 20 | ||||||
| ŠREJBEROVA IS OPF | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
| GRANDHOTEL PUPP | 272.00 | +0.74% | 2 448 | 9 | 263.00 | +1.10% | 263 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 153.03 | -4.81% | 2 448 | 16 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 244.00 | +4.72% | 2 440 | 10 | +3.21% | 0 | ||||||||
| ZVVZ | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
| ZEM. TECHNIKA | 26.98 | +4.98% | 2 428 | 90 | -6.89% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 74.94 | -4.99% | 2 398 | 32 | 0.00% | 0 | ||||||||
| SELGEN | 583.00 | +1.03% | 2 332 | 4 | -1.63% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 2 304 | 9 | 229.10 | -7.28% | 3 055 | 13 | ||||||
| AGROZET Č.BUDĚJ. | 113.72 | -4.99% | 2 274 | 20 | -0.42% | 0 | ||||||||
| HOT.INTERNATIONAL | 220.00 | +3.28% | 2 200 | 10 | 210.00 | -0.08% | 1 380 | 7 | ||||||
| KOVOHUTĚ ROKYCANY | 71.20 | 0.00% | 2 136 | 30 | 76.60 | +2.34% | 3 399 | 45 | ||||||
| ŠKROBÁRNY PELHŘIM. | 62.00 | -4.86% | 2 108 | 34 | -3.63% | 0 | ||||||||
| TRANSAKTA | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | -4.76% | 2 100 | 30 | 54.00 | -0.73% | 216 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 76.82 | +4.98% | 2 074 | 27 | +4.74% | 0 | ||||||||
| ODKOLEK | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 116.86 | -4.99% | 1 987 | 17 | 112.40 | -4.89% | 787 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
