Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSP Č. BUDĚJOVICE | 30.78 | 0.00% | 0 | 0 | 34.10 | -2.84% | 477 | 14 | ||||||
| KOVO CHEB | 33.56 | +4.97% | 0 | 0 | 37.90 | -2.82% | 569 | 15 | ||||||
| SUBTERRA | 252.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| IH MOSKVA ZLÍN | 94.51 | +4.99% | 0 | 0 | 87.60 | -2.77% | 788 | 9 | ||||||
| LESY Č. KRUMLOV | 385.00 | +4.90% | 0 | 0 | -2.77% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 48.74 | -4.99% | 0 | 0 | -2.76% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 78.76 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| CHEVAK CHEB | 31.98 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| KOLBENKA | 112.00 | +3.70% | 24 640 | 220 | 106.00 | -2.75% | 16 112 | 152 | ||||||
| ŠKODA PRAHA | 1 080.00 | -1.00% | 21 600 | 20 | 1 010.20 | -2.72% | 9 092 | 9 | ||||||
| POTRAVINÁŘSKÝ PF | -2.70% | 0 | ||||||||||||
| JEMČA | 619.00 | -2.82% | 3 095 | 5 | -2.70% | 0 | ||||||||
| GEOINDUSTRIA | 96.02 | -3.98% | 16 323 | 170 | 90.60 | -2.68% | 21 722 | 240 | ||||||
| IF SKPM | 70.00 | -2.65% | 17 664 | 252 | ||||||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 38.20 | -2.63% | 296 | 8 | ||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 1 389 | 15 | ||||||
| BIOSTER. | 610.00 | 0.00% | 0 | 0 | 593.00 | -2.62% | 11 860 | 20 | ||||||
| SVIT ZLÍN | 69.35 | -5.00% | 0 | 0 | 65.00 | -2.61% | 20 640 | 310 | ||||||
| NOVAMYL | 95.95 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| AVE SB.SUROVINY | 280.00 | -4.76% | 0 | 0 | -2.56% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 210.00 | -2.50% | 2 048 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 070.00 | 0.00% | 0 | 0 | 2 037.00 | -2.46% | 9 860 | 5 | ||||||
| PSG | 35.00 | +1.01% | 490 | 14 | -2.43% | 0 | ||||||||
| JANKA | 131.97 | -4.99% | 0 | 0 | 125.00 | -2.41% | 3 000 | 24 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 445 | 12 | ||||||
| BVV BRNO | 3 422.00 | +0.46% | 23 954 | 7 | 3 350.00 | -2.36% | 16 294 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | -0.74% | 40 320 | 16 | 2 530.10 | -2.35% | 49 638 | 20 | ||||||
| SILVA SERVIS | 54.15 | -5.00% | 0 | 0 | -2.34% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| ROUČKA SLATINA | 37.62 | -5.00% | 226 | 6 | 47.00 | -2.33% | 797 | 17 | ||||||
| LATER CHRUDIM | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
| UNION CUKR | 48.00 | +2.12% | 1 680 | 35 | -2.27% | 0 | ||||||||
| ZEMAP-INVEST | 27.20 | -2.26% | 3 862 | 140 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| TUZEX PRAHA | 18.96 | 0.00% | 0 | 0 | 22.00 | -2.22% | 220 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 1 800 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
| BOPO | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
| ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 7 800 | 39 | 195.90 | -2.05% | 2 743 | 14 | ||||||
| STROJIMPORT | 32.00 | +4.98% | 0 | 0 | -2.05% | 0 | ||||||||
| VERTEX | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
| GENNEX IF | -2.02% | 0 | ||||||||||||
| SEVT | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
| PRAGA HOSTIVAŘ | 28.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 1 768 | 88 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
| SPIF ČESKÝ | 420.00 | 0.00% | 1 902 852 | 4 556 | 403.00 | -1.95% | 592 372 | 1 453 | ||||||
| MEOPTA PŘEROV | 81.50 | -1.74% | 3 423 | 42 | 77.50 | -1.95% | 23 728 | 287 | ||||||
| STČ PLYNÁRENSKÁ | 1 861.00 | 0.00% | 0 | 0 | 1 910.00 | -1.94% | 45 660 | 24 | ||||||
| IS LINH ART | 240.00 | -1.94% | 36 020 | 148 | ||||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 141.10 | -1.93% | 1 020 | 7 | ||||||
| TRANSAKTA | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 154.30 | -1.90% | 309 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 451.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| MOR.ZEM.HOLDING | -1.87% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 189.11 | 0.00% | 0 | 0 | 167.80 | -1.87% | 4 027 | 24 | ||||||
| CONSUS IF | 71.25 | -4.98% | 0 | 0 | 44.50 | -1.85% | 11 985 | 270 | ||||||
| FOSFA | 83.60 | -5.00% | 0 | 0 | 79.50 | -1.85% | 795 | 10 | ||||||
| ČEDOK | 270.00 | +3.44% | 4 590 | 17 | 270.00 | -1.82% | 5 360 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
