Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 100.00 | +2.04% | 5 100 | 51 | 115.00 | +5.38% | 2 060 | 17 | ||||||
| DERMACOL | 151.93 | +4.99% | 0 | 0 | 138.00 | +9.22% | 2 066 | 15 | ||||||
| DESKO | 201.00 | +4.68% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| DESNÁ | 0.00% | 0 | ||||||||||||
| DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DEZA | 2 360.00 | -0.46% | 472 000 | 200 | 2 290.00 | +1.59% | 240 917 | 105 | ||||||
| DEZA | -0.73% | 0 | ||||||||||||
| DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| DIMENSION | 0.00% | 0 | ||||||||||||
| DIOPTRA | 66.70 | +4.98% | 0 | 0 | -23.07% | 0 | ||||||||
| DIOPTRA | 0.00% | 0 | ||||||||||||
| DKF HOLDING | 415.20 | +2.71% | 5 390 | 13 | ||||||||||
| DL.PREFA 3,00/11 | 0.00% | 0 | ||||||||||||
| DMP | 121.00 | +0.58% | 1 815 | 15 | 121.70 | -1.29% | 2 556 | 21 | ||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 132.30 | +5.00% | 0 | 0 | 120.00 | -1.63% | 1 200 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 799.00 | -0.12% | 10 387 | 13 | 790.00 | +6.39% | 6 320 | 8 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
| DOWO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 81.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 138.05 | -4.99% | 4 694 | 34 | 154.00 | +4.76% | 462 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 46.93 | -5.00% | 4 130 | 88 | 41.00 | -8.88% | 574 | 14 | ||||||
| DRŮBEŽ-VEJCE | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 500 | 200 | ||||||
| DŘEVOKOMB. VRBNO | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.29 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 138.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| DYAS UHER. OSTROH | 244.00 | +4.72% | 2 440 | 10 | +3.21% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 0.00% | 0 | ||||||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EGO | 0.00% | 0 | ||||||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA PORTFOL | 21.00 | -8.69% | 420 | 20 | ||||||||||
| EGÚ BRNO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
