Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.NÁMĚŠŤ | 61.10 | -4.99% | 611 | 10 | 69.50 | -4.79% | 1 738 | 25 | ||||||
| OMNIPOL | 192.00 | 0.00% | 13 440 | 70 | 200.00 | +3.48% | 5 000 | 25 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 31.10 | +6.87% | 809 | 26 | ||||||
| CUKROVAR KOJETÍN | 269.00 | 0.00% | 0 | 0 | 218.60 | -3.80% | 5 468 | 26 | ||||||
| STRATEGIC HOT.CAP. | 1 007.00 | -4.91% | 13 091 | 13 | 893.00 | -3.79% | 23 593 | 26 | ||||||
| TEXLEN | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
| SM ENERGETIKA | 2 850.00 | +3.63% | 85 500 | 30 | 2 850.00 | +0.54% | 71 861 | 26 | ||||||
| KAROSERIA | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 700 | 2 | 350.00 | -1.77% | 8 978 | 27 | ||||||
| BIŽUTERIE ČS.MINC | 632.00 | -4.96% | 3 792 | 6 | 600.00 | -5.96% | 16 130 | 27 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 625.00 | -5.08% | 16 875 | 27 | ||||||
| MORAVIA GLASS | 204.00 | +4.74% | 6 528 | 32 | 195.10 | +3.77% | 5 268 | 27 | ||||||
| CRYSTALEX | 330.00 | +3.12% | 660 | 2 | 310.00 | +2.96% | 8 340 | 27 | ||||||
| TEPLÁRNY BRNO | 1 190.00 | -0.83% | 133 280 | 112 | 1 130.00 | -4.13% | 31 253 | 28 | ||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 125.00 | -0.34% | 3 446 | 28 | ||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 2 481.00 | +2.26% | 119 088 | 48 | 2 429.10 | +3.28% | 69 847 | 29 | ||||||
| BIVOJ OPAVA | 120.00 | +2.56% | 3 360 | 28 | 116.50 | -5.28% | 3 379 | 29 | ||||||
| PF MAJETKU 1.IN | 179.55 | +5.00% | 179 550 | 1 000 | 175.00 | +1.17% | 4 997 | 30 | ||||||
| IF KIP | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| KOLI HOLD. N.MĚSTO | 240.00 | 0.00% | 12 000 | 50 | 179.00 | -4.95% | 5 370 | 30 | ||||||
| ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| PRAŽSKÁ IS | 142.50 | -5.00% | 4 275 | 30 | ||||||||||
| LCS HOLDING | 40.70 | -5.34% | 1 221 | 30 | ||||||||||
| ELEKTRÁRNA KOLÍN | 430.00 | +2.87% | 1 290 | 3 | 413.40 | +2.07% | 12 402 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 26 910 | 299 | 74.00 | +0.05% | 2 220 | 30 | ||||||
| TRANZA | 40.01 | -4.98% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| C.S.FOND POMOCI | 474.00 | 0.00% | 14 220 | 30 | ||||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 702 | 6 | 112.00 | +1.29% | 3 346 | 30 | ||||||
| ČSOB Č.PEN.TRH OPF | 55.00 | +10.00% | 1 650 | 30 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 3 500 | 50 | 60.60 | +1.00% | 1 818 | 30 | ||||||
| C.A.S.5.HOLDING | 99.00 | 0.00% | 2 970 | 30 | ||||||||||
| NKT CABLES | 646.00 | -5.00% | 14 212 | 22 | 638.10 | +2.95% | 19 843 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 33.12 | 0.00% | 0 | 0 | 36.00 | -1.38% | 1 065 | 30 | ||||||
| RAKO | 1 120.00 | +0.81% | 49 280 | 44 | 1 064.00 | +3.68% | 32 449 | 31 | ||||||
| BETA OLOMOUC | 252.00 | +5.00% | 15 624 | 62 | 198.50 | +0.25% | 6 352 | 32 | ||||||
| KOZAK KLATOVY | 91.04 | -4.99% | 0 | 0 | 80.00 | +2.03% | 2 547 | 32 | ||||||
| SEMPERFLEX OPTIMIT | 220.00 | -4.34% | 3 520 | 16 | 223.00 | +3.13% | 6 947 | 32 | ||||||
| PRAZSKE SLUZBY | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
| SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 0 | 0 | 65.90 | -3.66% | 2 109 | 32 | ||||||
| FRUTA MODŘICE | 153.61 | +4.99% | 1 229 | 8 | 120.00 | +2.56% | 3 840 | 32 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
| INV.SPOL.RENTIA | 57.00 | +0.94% | 1 731 | 33 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 661.00 | +0.04% | 321 609 | 69 | 4 609.00 | +0.08% | 152 014 | 33 | ||||||
| IF PORTFOLIOVÝ | 113.00 | -9.38% | 3 738 | 33 | ||||||||||
| RAIFFEISEN ALFA IF | 99.00 | +8.31% | 3 335 | 34 | ||||||||||
| STAVBY A MON.PARD. | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
| STROJTEX | 193.81 | 0.00% | 0 | 0 | 203.00 | +7.97% | 6 902 | 34 | ||||||
| KOVONA KARVINÁ | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
| HOTEL FORUM PRAHA | 256.00 | -4.47% | 9 728 | 38 | 245.00 | +4.43% | 8 800 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 319.00 | -4.77% | 13 398 | 42 | 313.00 | -7.80% | 10 955 | 35 | ||||||
| IF ENERGETIKY | 905.00 | -2.37% | 72 400 | 80 | 935.10 | -0.08% | 32 616 | 35 | ||||||
| MILO OLOMOUC | 910.00 | +0.77% | 50 960 | 56 | 900.00 | -4.02% | 30 999 | 35 | ||||||
| SELLIER & BELLOT | 316.00 | -2.16% | 1 580 | 5 | 330.00 | -4.18% | 11 547 | 35 | ||||||
| EQUIL INVEST | 165.00 | +1.36% | 5 775 | 35 | ||||||||||
| ČOKOLÁDOVNY | 4 000.00 | -1.23% | 824 000 | 206 | 3 989.80 | +1.04% | 139 106 | 35 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
| PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| LADA | 46.55 | -5.00% | 0 | 0 | 41.10 | -7.37% | 1 484 | 36 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 58.00 | +7.76% | 2 258 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
