Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 12.08 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | 49.00 | -1.10% | 5 880 | 120 | ||||||||||
| EKOFLORA HR.KRÁL. | 12.75 | +4.93% | 0 | 0 | 15.00 | 0.00% | 1 620 | 108 | ||||||
| EKOFOND | 50.10 | -0.99% | 5 952 | 120 | ||||||||||
| EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINVEST IF | 0.00% | 0 | ||||||||||||
| EKOPROJEKT PRAHA | 45.00 | -3.82% | 225 | 5 | 0.00% | 0 | ||||||||
| EKOS | 99.55 | -4.99% | 0 | 0 | -4.88% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +9.09% | 0 | ||||||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 72.39 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 430.00 | +2.87% | 1 290 | 3 | 413.40 | +2.07% | 12 402 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 4 661.00 | +0.04% | 321 609 | 69 | 4 609.00 | +0.08% | 152 014 | 33 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | ||||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 204.00 | 0.00% | 816 | 4 | 195.00 | -9.09% | 1 950 | 10 | ||||||
| ELITE | 34.91 | +4.99% | 0 | 0 | 30.00 | +5.26% | 1 110 | 37 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | 0.00% | 162 | 54 | ||||||||
| ELITRON LIBEREC | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
| ELROZ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 126.30 | +2.59% | 4 673 | 37 | 141.60 | -3.67% | 850 | 6 | ||||||
| ENERGOAQUA | 108.30 | -5.00% | 22 743 | 210 | 97.10 | -8.88% | 7 458 | 77 | ||||||
| ENERGOMONTÁŽE LIB. | 763.00 | +4.95% | 16 786 | 22 | 660.00 | +4.12% | 1 980 | 3 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 1 058 | 14 | ||||||
| ENERGOSTROJ. PARD. | 50.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ENERGOTRANS | 0.00% | 0 | ||||||||||||
| ENERGOVOD | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 42.71 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 0.00% | 0 | ||||||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPOS BRNO | 0.00% | 0 | ||||||||||||
| EQUIL INVEST | 165.00 | +1.36% | 5 775 | 35 | ||||||||||
| ERGON | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ESAB VAMBERK | 0.00% | 0 | ||||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | ||||||||||||
| ETA | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
| ETS OSTRAVA | 76.39 | +4.98% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| EUROINVEST KOSMON. | -3.33% | 0 | ||||||||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 7 800 | 6 | ||||||
| EVBAK SPECIÁLNÍ | 253.50 | -0.67% | 57 818 | 226 | ||||||||||
| EVBAK SUPER-EXTRA | 89.50 | +7.30% | 734 | 8 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 254.00 | +1.80% | 134 544 | 525 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXICO | 0.00% | 0 | ||||||||||||
| EXPANDIA RŮST. PF | 1 725.00 | +0.04% | 110 274 | 64 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 827.00 | +0.47% | 708 155 | 387 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 327.50 | +9.80% | 655 | 2 | ||||||
| FAB | 3 008.00 | -4.99% | 12 032 | 4 | 0.00% | 0 | ||||||||
| FAGRON | 109.93 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 0 | 0 | 97.00 | +3.45% | 1 676 | 18 | ||||||
| FATRA | 630.00 | -1.56% | 5 040 | 8 | 612.00 | +0.32% | 612 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
