Největší počet převedených cenných papírů, RM Systém dne 25.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 461.00 | 0.00% | 0 | 0 | 435.20 | +1.03% | 4 836 | 11 | ||||||
| PIV.RADEGAST SEDL. | 146.37 | 0.00% | 0 | 0 | 162.20 | +1.91% | 1 784 | 11 | ||||||
| OLMA MLÉK.PRŮMYSL | 626.00 | +0.48% | 8 764 | 14 | 550.00 | +1.46% | 6 250 | 11 | ||||||
| CUKROVAR NĚMČICE | 58.80 | 0.00% | 0 | 0 | 45.00 | -0.77% | 495 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 105.00 | +5.00% | 6 510 | 62 | 97.00 | -3.00% | 970 | 10 | ||||||
| JM ENERGETIKA | 2 315.00 | -0.64% | 180 570 | 78 | 2 229.30 | -2.86% | 22 293 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 974.00 | 0.00% | 19 480 | 20 | 1 005.50 | +3.39% | 10 055 | 10 | ||||||
| PLZEŇSKÁ IS | 49.00 | 0.00% | 490 | 10 | ||||||||||
| STAMEDOP | 79.38 | +5.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 430.00 | +0.23% | 9 030 | 21 | 440.00 | +1.54% | 4 400 | 10 | ||||||
| CENTEX | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 173.20 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| METAZ | 40.83 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| TUZEX PRAHA | 18.96 | 0.00% | 0 | 0 | 22.00 | -2.22% | 220 | 10 | ||||||
| IS UNION | 1 335.00 | +4.84% | 13 350 | 10 | ||||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| LEAVIA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| VODÁRENSKÁ A K.PLZ | 41.69 | 0.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| ELEKTROPORC.LOUNY | 204.00 | 0.00% | 816 | 4 | 195.00 | -9.09% | 1 950 | 10 | ||||||
| PHILIP MORRIS ČR A | 7 865.00 | -1.68% | 3 484 195 | 443 | 7 635.10 | +0.85% | 76 449 | 10 | ||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | 77.60 | -6.50% | 776 | 10 | ||||||
| TONASO | 73.80 | 0.00% | 1 919 | 26 | 95.00 | 0.00% | 950 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 456 | 12 | 37.00 | 0.00% | 370 | 10 | ||||||
| FOSFA | 83.60 | -5.00% | 0 | 0 | 79.50 | -1.85% | 795 | 10 | ||||||
| MASOKOMB. KLADNO | 5.41 | +4.84% | 541 | 100 | 6.00 | 0.00% | 60 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 132.30 | +5.00% | 0 | 0 | 120.00 | -1.63% | 1 200 | 10 | ||||||
| MORSLEZS. PIVOVARY | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 210.00 | -2.50% | 2 048 | 10 | ||||||
| ZČ ENERGETIKA | 2 290.00 | +0.43% | 112 210 | 49 | 2 248.10 | +4.69% | 22 839 | 10 | ||||||
| ŠKODA PRAHA | 1 080.00 | -1.00% | 21 600 | 20 | 1 010.20 | -2.72% | 9 092 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 18.85 | +4.95% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 544.00 | 0.00% | 0 | 0 | 603.00 | -1.10% | 5 367 | 9 | ||||||
| TEPLÁRNA PÍSEK | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
| IH MOSKVA ZLÍN | 94.51 | +4.99% | 0 | 0 | 87.60 | -2.77% | 788 | 9 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | 59.50 | +8.18% | 536 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | 0.00% | 15 450 | 15 | 1 030.00 | -0.13% | 9 221 | 9 | ||||||
| COLORLAK | 95.00 | +2.81% | 1 615 | 17 | 87.90 | +7.85% | 791 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.50 | +0.78% | 308 | 8 | 35.50 | -0.61% | 284 | 8 | ||||||
| HOCHTIEF CZ A. S. | 579.00 | +0.52% | 13 896 | 24 | 624.00 | +9.18% | 4 992 | 8 | ||||||
| SPOFA | 504.00 | +0.59% | 4 032 | 8 | 503.50 | -1.14% | 3 913 | 8 | ||||||
| IMEX | 90.30 | 0.00% | 0 | 0 | 102.50 | +6.77% | 820 | 8 | ||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 38.20 | -2.63% | 296 | 8 | ||||||
| KOVOTERM | 91.00 | 0.00% | 0 | 0 | 88.00 | -3.82% | 704 | 8 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 148 | 8 | ||||||
| ZVVZ | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
| ROCKWOOL PREFIZOL | 259.00 | +4.85% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 53.24 | 0.00% | 0 | 0 | 35.00 | +9.37% | 280 | 8 | ||||||
| DOPLA PAP | 799.00 | -0.12% | 10 387 | 13 | 790.00 | +6.39% | 6 320 | 8 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
| BRISTOL | 208.00 | +4.75% | 7 488 | 36 | 190.10 | -3.25% | 1 521 | 8 | ||||||
| MASOSPOL PÍSNICE | 33.07 | +4.98% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| METROSTAV | 2 754.00 | +0.62% | 35 802 | 13 | 2 750.00 | +0.51% | 21 946 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 107.00 | +0.45% | 4 428 | 4 | 1 130.00 | +1.14% | 9 030 | 8 | ||||||
| EVBAK SUPER-EXTRA | 89.50 | +7.30% | 734 | 8 | ||||||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| HOT.INTERNATIONAL | 220.00 | +3.28% | 2 200 | 10 | 210.00 | -0.08% | 1 380 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 2 144 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 400.00 | 0.00% | 27 200 | 8 | 3 230.00 | +2.52% | 22 491 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
