Nejnižší kurz, Burza Praha dne 25.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 6 912 | 128 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 54.02 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 54.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 54.15 | -5.00% | 0 | 0 | -2.34% | 0 | ||||||||
| POL.LESY DYMOKURY | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
| MASNA KROMĚŘÍŽ | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 54.50 | 0.00% | 0 | 0 | 52.20 | -8.42% | 626 | 12 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 54.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 55.00 | -3.50% | 11 550 | 210 | 56.00 | +1.69% | 21 113 | 378 | ||||||
| AGROBANKA PRAHA | 55.00 | -1.78% | 711 865 | 12 943 | 53.00 | -6.10% | 380 180 | 6 977 | ||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| SILNICE JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 55.52 | +4.99% | 0 | 0 | 45.60 | -0.43% | 46 | 1 | ||||||
| HOTEL IMPERIAL | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 2 584 | 136 | ||||||
| ILBAU LIBEREC | 56.00 | +1.11% | 728 | 13 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 56.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| LES. SPOL.HOŘICE | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 56.56 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 503 | 25 | ||||||
| STAVOMONTÁŽE OL | 56.71 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| SALMA | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 57.00 | +2.70% | 7 638 | 134 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 57.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 57.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 57.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 57.95 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| CHEMONT BRNO | 58.00 | 0.00% | 0 | 0 | 86.50 | -6.48% | 519 | 6 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 58.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 58.80 | 0.00% | 0 | 0 | 45.00 | -0.77% | 495 | 11 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
