Nejvyšší kurz, Burza Praha dne 25.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 145.00 | +2.83% | 6 060 565 | 41 797 | 144.00 | +1.12% | 1 545 905 | 10 717 | ||||||
| ZPA PEČKY | 144.50 | -3.66% | 4 913 | 34 | -3.97% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 144.00 | 0.00% | 0 | 0 | 216.00 | +0.94% | 426 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
| NYCOM | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 141.75 | 0.00% | 0 | 0 | 150.00 | -2.91% | 2 330 | 15 | ||||||
| STATKY BĚLOTÍN | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 141.55 | -5.00% | 849 | 6 | 150.00 | +3.28% | 3 145 | 21 | ||||||
| SEVAC | 141.00 | 0.00% | 564 | 4 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 140.93 | -4.99% | 0 | 0 | +6.77% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 140.00 | +4.16% | 191 520 | 1 368 | 132.00 | +7.09% | 10 692 | 81 | ||||||
| UNIGEO | 139.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 138.05 | -4.99% | 4 694 | 34 | 154.00 | +4.76% | 462 | 3 | ||||||
| DŮM MÓDY | 138.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 125.00 | -0.34% | 3 446 | 28 | ||||||
| SAVENA | 136.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 135.99 | 0.00% | 0 | 0 | 135.20 | +0.34% | 12 168 | 90 | ||||||
| MORAVIA CANS | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | -0.73% | 1 350 | 10 | +5.63% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 127.50 | -4.35% | 2 678 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 134.46 | -4.99% | 10 085 | 75 | 177.10 | -9.64% | 2 834 | 16 | ||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 133.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 133.35 | +5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 132.30 | +5.00% | 0 | 0 | 120.00 | -1.63% | 1 200 | 10 | ||||||
| SPEC.ÚST.PRO REK. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 131.97 | -4.99% | 0 | 0 | 125.00 | -2.41% | 3 000 | 24 | ||||||
| MLÉKÁRNA F.MÍSTEK | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 131.20 | -4.99% | 0 | 0 | 126.00 | -9.20% | 2 025 | 16 | ||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 130.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 130.69 | +4.99% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
| KARLOVAR. PORCELÁN | 130.36 | -4.23% | 1 434 | 11 | 133.00 | +0.55% | 5 693 | 43 | ||||||
| ŠROUBÁRNA ŽATEC | 130.05 | -1.51% | 6 503 | 50 | 126.50 | +4.11% | 506 | 4 | ||||||
| ZBROJOVKA BRNO | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | -2.27% | 36 530 | 281 | 129.50 | +2.68% | 26 933 | 205 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
| MOTOKOV INTER. | 129.24 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| GALANT MIKULOV | 129.15 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 128.00 | -0.77% | 6 400 | 50 | 123.50 | -5.00% | 741 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 127.10 | -3.10% | 16 015 | 126 | 115.70 | -1.41% | 26 529 | 230 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
