Největší objemy, Burza Praha dne 25.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 153.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 107.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| SVÚSS | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 42.56 | +4.98% | 0 | 0 | 38.50 | +4.05% | 2 965 | 77 | ||||||
| INTEA | 66.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 35.00 | 0.00% | 0 | 0 | 40.00 | +4.41% | 1 435 | 37 | ||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 130.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBENA RUMBURK | 233.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 700 | 2 | ||||||
| SAFINA | 152.14 | +4.99% | 0 | 0 | +6.14% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 32.15 | +4.99% | 0 | 0 | +5.78% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 0 | 0 | 97.00 | +3.45% | 1 676 | 18 | ||||||
| FEZKO SERVIS | 101.49 | +4.99% | 0 | 0 | 99.00 | +8.76% | 6 468 | 66 | ||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 1 389 | 15 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| PNIF | 45.07 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 960 | 116 | ||||||
| LÁZNĚ LUHAČOVICE | 465.00 | -4.90% | 0 | 0 | 450.00 | +0.04% | 36 475 | 81 | ||||||
| LESNÍ SP.TEP.U T. | 64.13 | -4.99% | 0 | 0 | -24.28% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| CZ 92/91 | 44.68 | -4.99% | 0 | 0 | 29.00 | 0.00% | 1 537 | 53 | ||||||
| ČKD PRAHA DIZ | 486.00 | 0.00% | 0 | 0 | 487.00 | +2.41% | 8 664 | 18 | ||||||
| OD RIO MOST | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 61.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| PEGA | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 301.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| STRABAG UH.HRAD. | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 158.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
