Největší počet převedených cenných papírů, RM Systém dne 25.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ÚAN PRAHA | 188.00 | 0.00% | 0 | 0 | 183.00 | -9.85% | 1 281 | 7 | ||||||
| CALOFRIG BOROVANY | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
| KRYTINA ŠLAPANICE | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
| PUDIS | 72.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| GRAFOSTROJ | 85.90 | 0.00% | 0 | 0 | 99.50 | -9.54% | 697 | 7 | ||||||
| HUTNÍ PROJEKT | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 116.86 | -4.99% | 1 987 | 17 | 112.40 | -4.89% | 787 | 7 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 141.10 | -1.93% | 1 020 | 7 | ||||||
| TON | 728.00 | 0.00% | 0 | 0 | 694.50 | -4.20% | 4 167 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +1.55% | 11 730 | 30 | 381.00 | -3.67% | 2 257 | 6 | ||||||
| OD LASO | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 52.89 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | +1.19% | 7 650 | 9 | 809.00 | +3.36% | 4 567 | 6 | ||||||
| ENERG. STROJ. BRNO | 126.30 | +2.59% | 4 673 | 37 | 141.60 | -3.67% | 850 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 1 269.00 | -4.94% | 0 | 0 | 1 274.50 | +7.84% | 7 647 | 6 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 670.00 | +0.57% | 102 760 | 28 | 3 554.00 | +3.25% | 21 324 | 6 | ||||||
| OSTRAVAR | 1 945.00 | 0.00% | 0 | 0 | 1 900.00 | +1.27% | 11 400 | 6 | ||||||
| VÍTKOVSKÉ LESY | 72.00 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
| CHEMONT BRNO | 58.00 | 0.00% | 0 | 0 | 86.50 | -6.48% | 519 | 6 | ||||||
| RETEX | 39.97 | 0.00% | 0 | 0 | 32.20 | -5.57% | 193 | 6 | ||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 7 800 | 6 | ||||||
| SKLÁRNY KAVALIER | 2 209.00 | 0.00% | 0 | 0 | 2 200.00 | -0.02% | 13 240 | 6 | ||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 2 720 | 85 | 36.00 | 0.00% | 216 | 6 | ||||||
| METALŠROT TLUMAČOV | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
| MSDZ ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 22.10 | -3.91% | 133 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| PRECHEZA | 128.00 | -0.77% | 6 400 | 50 | 123.50 | -5.00% | 741 | 6 | ||||||
| GUMOTEX | 116.57 | +4.99% | 0 | 0 | 120.00 | +8.10% | 720 | 6 | ||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 863.00 | +9.90% | 5 178 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 223.00 | 0.00% | 0 | 0 | 303.00 | +5.57% | 1 818 | 6 | ||||||
| ASPEKTA HOLDING | 1 175.00 | +0.42% | 85 775 | 73 | 1 182.00 | +0.46% | 7 092 | 6 | ||||||
| LES. SPOL.TELČ | 93.68 | +4.99% | 1 124 | 12 | 107.50 | +13.15% | 645 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 106.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
| DESKO | 201.00 | +4.68% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||||
| GAMA | 388.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 900 | 5 | ||||||
| ELITRON LIBEREC | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
| MASNA STUDENÁ | 83.16 | +5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| JČ ENERGETIKA | 2 626.00 | 0.00% | 44 642 | 17 | 2 614.60 | +0.12% | 13 073 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 070.00 | 0.00% | 0 | 0 | 2 037.00 | -2.46% | 9 860 | 5 | ||||||
| BVV BRNO | 3 422.00 | +0.46% | 23 954 | 7 | 3 350.00 | -2.36% | 16 294 | 5 | ||||||
| SČ ARMATURKA | 230.00 | +1.32% | 3 450 | 15 | 215.10 | -4.90% | 1 076 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 45.60 | -4.98% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| PIVOV.VRATISLAVICE | 2 507.00 | -0.55% | 82 731 | 33 | 2 499.00 | +2.66% | 12 325 | 5 | ||||||
| HOTEL JALTA PRAHA | 538.00 | +0.18% | 1 614 | 3 | 538.00 | -5.52% | 2 640 | 5 | ||||||
| PRIOR PŘEROV | 389.00 | -4.88% | 0 | 0 | 344.00 | 0.00% | 1 720 | 5 | ||||||
| SAMKA | 126.72 | -4.99% | 0 | 0 | 95.00 | +5.55% | 475 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.63 | 0.00% | 0 | 0 | 61.50 | -3.90% | 308 | 5 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 270.00 | 0.00% | 0 | 0 | 267.50 | -6.95% | 1 070 | 4 | ||||||
| JLV | 165.00 | 0.00% | 3 300 | 20 | 165.00 | +6.45% | 660 | 4 | ||||||
| HARV.SPOL.ARBITR | 221.00 | +4.73% | 4 862 | 22 | 164.30 | -7.09% | 657 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 11 000 | 10 | 1 057.50 | +0.84% | 4 230 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
