Nejnižší kurz, RM Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 33.07 | +4.98% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| OSP Č. BUDĚJOVICE | 30.78 | 0.00% | 0 | 0 | 34.10 | -2.84% | 477 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 53.24 | 0.00% | 0 | 0 | 35.00 | +9.37% | 280 | 8 | ||||||
| TREND V.I.F. PRAHA | 31.50 | +5.00% | 0 | 0 | 35.00 | -1.28% | 3 762 | 117 | ||||||
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
| HEDVA | 35.28 | +5.00% | 0 | 0 | 35.00 | -0.17% | 4 181 | 125 | ||||||
| IF BOHEMIA ZEMPOT. | 35.00 | +1.88% | 21 512 | 552 | ||||||||||
| PLZEŇSKÁ IS | 35.00 | 0.00% | 105 | 3 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 38.50 | +0.78% | 308 | 8 | 35.50 | -0.61% | 284 | 8 | ||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 200 | 200 | ||||||
| VOD.A KAN.TRUTNOV | 33.12 | 0.00% | 0 | 0 | 36.00 | -1.38% | 1 065 | 30 | ||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 2 720 | 85 | 36.00 | 0.00% | 216 | 6 | ||||||
| H.J. HEINZ CR/SR | 32.10 | 0.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 456 | 12 | 37.00 | 0.00% | 370 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 445 | 12 | ||||||
| KOVO CHEB | 33.56 | +4.97% | 0 | 0 | 37.90 | -2.82% | 569 | 15 | ||||||
| ŠMERAL BRNO | 44.01 | -2.50% | 4 093 | 93 | 38.00 | -9.52% | 114 | 3 | ||||||
| INTEX | 34.44 | +5.00% | 0 | 0 | 38.00 | +8.57% | 12 274 | 323 | ||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 38.20 | -2.63% | 296 | 8 | ||||||
| BENAR | 42.56 | +4.98% | 0 | 0 | 38.50 | +4.05% | 2 965 | 77 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 936 | 24 | ||||||
| TRANZA | 40.01 | -4.98% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
| ČSAD PELHŘIMOV | 37.07 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 35.00 | 0.00% | 0 | 0 | 40.00 | +4.41% | 1 435 | 37 | ||||||
| KAROSERIA | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
| TIF INVEST PLZEŇ | 50.35 | -5.00% | 2 518 | 50 | 40.20 | -4.28% | 804 | 20 | ||||||
| LCS HOLDING | 40.70 | -5.34% | 1 221 | 30 | ||||||||||
| DRŮBEŽ.ZÁVOD | 46.93 | -5.00% | 4 130 | 88 | 41.00 | -8.88% | 574 | 14 | ||||||
| LADA | 46.55 | -5.00% | 0 | 0 | 41.10 | -7.37% | 1 484 | 36 | ||||||
| METAZ | 40.83 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| KARA | 39.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 652 | 63 | ||||||
| TIBA | 42.75 | -5.00% | 0 | 0 | 42.30 | -8.34% | 761 | 18 | ||||||
| PREMOT FR. LÁZNĚ | 45.60 | -4.98% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 43.00 | +8.31% | 774 | 18 | ||||||
| KARNOLA KRNOV | 47.50 | -5.00% | 0 | 0 | 44.50 | -7.29% | 134 | 3 | ||||||
| CONSUS IF | 71.25 | -4.98% | 0 | 0 | 44.50 | -1.85% | 11 985 | 270 | ||||||
| LESY DŘEVO BRUNTÁL | 33.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
| PLZEŇSKÁ IS | 45.00 | 0.00% | 585 | 13 | ||||||||||
| CUKROVAR NĚMČICE | 58.80 | 0.00% | 0 | 0 | 45.00 | -0.77% | 495 | 11 | ||||||
| REDASH | 48.43 | +0.04% | 581 | 12 | 45.20 | +8.40% | 25 681 | 504 | ||||||
| ČSAD TŘINEC | 55.52 | +4.99% | 0 | 0 | 45.60 | -0.43% | 46 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 52.36 | +4.99% | 0 | 0 | 46.50 | +3.33% | 186 | 4 | ||||||
| ENTEC STARÉ MĚSTO | 42.71 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| ROUČKA SLATINA | 37.62 | -5.00% | 226 | 6 | 47.00 | -2.33% | 797 | 17 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
| STAVOMONTÁŽE Č.B. | 39.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
| B.G.M. CAPITAL | 48.30 | +4.52% | 5 319 | 106 | ||||||||||
| PLZEŇSKÁ IS | 49.00 | 0.00% | 490 | 10 | ||||||||||
| EKOAGROFOND ÚSTÍ | 49.00 | -1.10% | 5 880 | 120 | ||||||||||
| ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| INTERIER PRAHA | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.28% | 3 200 | 68 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| KOVONA KARVINÁ | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 50.00 | +8.69% | 600 | 12 | ||||||
| EKOFOND | 50.10 | -0.99% | 5 952 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
