Největší počet převedených cenných papírů, Burza Praha dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
| KIF MOST | 110.75 | +4.99% | 77 525 | 700 | 91.00 | -8.62% | 21 280 | 235 | ||||||
| SPOLEK CH.HUT.VÝR. | 152.00 | -1.93% | 105 944 | 697 | 154.00 | -5.38% | 24 026 | 156 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
| HARVARD.POJIŠŤ.PF | 63.00 | +1.58% | 42 210 | 670 | 65.10 | +7.09% | 390 840 | 5 770 | ||||||
| HARV.ZAHR.KAP.PF | 64.60 | -5.00% | 41 344 | 640 | 66.00 | -4.92% | 19 845 | 308 | ||||||
| SEVEROČESKÉ DOLY | 744.00 | -1.45% | 473 184 | 636 | 737.10 | -0.39% | 125 489 | 169 | ||||||
| TATRA | 123.72 | -1.02% | 77 944 | 630 | 125.00 | +2.95% | 35 227 | 282 | ||||||
| HARVARD.TELEKOM.PF | 66.00 | -1.49% | 41 514 | 629 | 66.00 | +0.22% | 96 060 | 1 465 | ||||||
| ALPHA-EFFECT | 747.00 | +0.94% | 466 875 | 625 | 740.00 | +0.52% | 982 264 | 1 330 | ||||||
| IF BOHATSTVÍ | 862.00 | +3.85% | 505 132 | 586 | 843.50 | +2.45% | 206 355 | 244 | ||||||
| PŘEROVSKÉ STROJÍR. | 425.00 | +1.19% | 245 225 | 577 | 407.20 | -4.36% | 20 599 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 645.00 | -1.97% | 357 330 | 554 | 640.00 | -1.18% | 710 450 | 1 111 | ||||||
| RADEGAST PF | 248.00 | +4.64% | 136 400 | 550 | 241.00 | +4.82% | 50 149 | 218 | ||||||
| ČEZ 2 | 873.00 | -0.79% | 452 214 | 518 | 871.00 | -0.68% | 233 818 | 268 | ||||||
| ZETOR | 73.50 | +5.00% | 37 044 | 504 | 73.00 | +8.95% | 42 705 | 585 | ||||||
| PHILIP MORRIS ČR A | 7 865.00 | -1.68% | 3 484 195 | 443 | 7 635.10 | +0.85% | 76 449 | 10 | ||||||
| PRAZSKE SLUZBY | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
| MORSLEZS.TEPLÁRNY | 981.00 | +0.20% | 397 305 | 405 | 979.50 | +1.49% | 63 589 | 65 | ||||||
| PODNIK SPEC.PRACÍ | 190.00 | +4.59% | 75 810 | 399 | 0.00% | 0 | ||||||||
| VET ASSETS | 225.00 | 0.00% | 86 400 | 384 | 220.30 | +1.10% | 19 965 | 92 | ||||||
| ZBROJOVKA VSETÍN | 116.51 | +1.13% | 42 293 | 363 | 117.00 | -2.98% | 5 641 | 48 | ||||||
| FINOP HOLDING | 119.00 | +1.70% | 41 055 | 345 | 117.00 | +0.50% | 9 870 | 85 | ||||||
| APOLLÓN HOLDING | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
| ALIACHEM | 287.00 | -1.03% | 92 701 | 323 | 286.00 | -4.42% | 64 039 | 224 | ||||||
| ČS.PLAVBA LABSKÁ | 307.00 | -0.96% | 98 240 | 320 | 295.90 | +0.15% | 43 094 | 147 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 26 910 | 299 | 74.00 | +0.05% | 2 220 | 30 | ||||||
| HARVARD.CESTOV.PF | 61.12 | +0.31% | 18 092 | 296 | 66.00 | +2.48% | 1 320 | 20 | ||||||
| PROSPERITA IF | 182.31 | +4.99% | 52 323 | 287 | 158.40 | -0.37% | 3 168 | 20 | ||||||
| PBS BRNO DIZ | 79.84 | -3.00% | 22 754 | 285 | 85.00 | +4.59% | 5 766 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | -2.27% | 36 530 | 281 | 129.50 | +2.68% | 26 933 | 205 | ||||||
| KŘIŠŤÁLOVÝ IF | 787.00 | +2.20% | 213 277 | 271 | 781.00 | +3.95% | 78 815 | 102 | ||||||
| SILNICE OSTRAVA | 183.00 | 0.00% | 45 750 | 250 | 181.00 | +9.43% | 35 295 | 195 | ||||||
| KOLORA SEMILY | 53.30 | +4.98% | 13 272 | 249 | +0.74% | 0 | ||||||||
| MAGNETON | 285.00 | -5.00% | 66 690 | 234 | 300.00 | -5.38% | 47 687 | 168 | ||||||
| TESLA LANŠKROUN | 87.00 | 0.00% | 20 184 | 232 | 90.00 | +5.29% | 19 588 | 220 | ||||||
| TEREOS TTD | 70.10 | -0.04% | 15 492 | 221 | 77.00 | +3.73% | 20 771 | 272 | ||||||
| TOVÁR.MLÝN.STROJŮ | 125.00 | 0.00% | 27 625 | 221 | 121.20 | -0.39% | 2 182 | 18 | ||||||
| KOLBENKA | 112.00 | +3.70% | 24 640 | 220 | 106.00 | -2.75% | 16 112 | 152 | ||||||
| TOMA | 55.00 | -3.50% | 11 550 | 210 | 56.00 | +1.69% | 21 113 | 378 | ||||||
| ENERGOAQUA | 108.30 | -5.00% | 22 743 | 210 | 97.10 | -8.88% | 7 458 | 77 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | -1.23% | 824 000 | 206 | 3 989.80 | +1.04% | 139 106 | 35 | ||||||
| ASSIDOMÄN SEPAP | 1 197.00 | -5.00% | 240 597 | 201 | 1 193.00 | -0.41% | 18 005 | 15 | ||||||
| FOND UNIVERSUM | 750.00 | -0.66% | 150 750 | 201 | ||||||||||
| KLENOTY BRNO | 22.64 | -4.99% | 4 528 | 200 | -4.16% | 0 | ||||||||
| IF OBCHODU | 641.00 | +2.23% | 128 200 | 200 | 645.00 | +1.95% | 101 543 | 161 | ||||||
| DEZA | 2 360.00 | -0.46% | 472 000 | 200 | 2 290.00 | +1.59% | 240 917 | 105 | ||||||
| CHRONOTECHNA | 32.47 | -4.97% | 6 299 | 194 | 32.00 | 0.00% | 1 280 | 40 | ||||||
| PIVOV.PARDUBICE | 151.00 | -4.82% | 29 143 | 193 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 759.00 | -4.88% | 141 174 | 186 | ||||||||||
| BANKOVNÍ HOLDING | 759.00 | -4.88% | 141 174 | 186 | -9.94% | 0 | ||||||||
| VÁLCOVNY PLECHU | 220.00 | +2.80% | 40 260 | 183 | 215.00 | -8.36% | 14 305 | 67 | ||||||
| TEXLEN | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
| NOVÁ HUŤ | 467.00 | +1.74% | 80 791 | 173 | -3.75% | 0 | ||||||||
| TEXTILANA | 192.37 | +4.99% | 32 895 | 171 | 212.00 | +0.47% | 17 808 | 84 | ||||||
| IVAX - CR | 1 058.00 | +0.76% | 179 860 | 170 | 1 005.30 | -0.45% | 164 965 | 161 | ||||||
| ŽEL.STAVITEL.PRAHA | 367.00 | +3.38% | 62 390 | 170 | +2.15% | 0 | ||||||||
| GEOINDUSTRIA | 96.02 | -3.98% | 16 323 | 170 | 90.60 | -2.68% | 21 722 | 240 | ||||||
| TESLA VACUUM | 7.88 | +4.92% | 1 340 | 170 | -9.09% | 0 | ||||||||
| ČKD POLYSERVIS | 4.92 | -4.46% | 836 | 170 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
