Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.NÁMĚŠŤ | 61.10 | -4.99% | 611 | 10 | 69.50 | -4.79% | 1 738 | 25 | ||||||
| LESNÍ SPOL.NOVÉ M. | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
| PLOMA | 100.56 | -4.99% | 0 | 0 | -8.80% | 0 | ||||||||
| JANKA | 131.97 | -4.99% | 0 | 0 | 125.00 | -2.41% | 3 000 | 24 | ||||||
| MAGNET | 98.47 | -4.99% | 0 | 0 | 99.00 | +8.96% | 3 825 | 39 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 61.19 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| SEVEROCUKR | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 98.68 | -4.99% | 0 | 0 | 120.00 | +2.56% | 2 520 | 21 | ||||||
| STS HOSTIVICE | 52.64 | -4.99% | 474 | 9 | 0.00% | 0 | ||||||||
| FAB | 3 008.00 | -4.99% | 12 032 | 4 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 48.74 | -4.99% | 0 | 0 | -2.76% | 0 | ||||||||
| ZZN SVITAVY | 57.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 70.03 | -4.99% | 4 902 | 70 | 70.00 | -4.54% | 28 182 | 410 | ||||||
| ZČ DŘEVO. ZÁVODY | 46.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 173.20 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| SAMKA | 126.72 | -4.99% | 0 | 0 | 95.00 | +5.55% | 475 | 5 | ||||||
| NEMOHOLD | 69.67 | -4.99% | 4 877 | 70 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 116.86 | -4.99% | 1 987 | 17 | 112.40 | -4.89% | 787 | 7 | ||||||
| KLENOTY BRNO | 22.64 | -4.99% | 4 528 | 200 | -4.16% | 0 | ||||||||
| LESTA OLOMOUC | 152.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 21.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 136.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 184.56 | -4.99% | 1 846 | 10 | +9.87% | 0 | ||||||||
| LESNA | 98.95 | -4.99% | 0 | 0 | -1.21% | 0 | ||||||||
| CINEMART | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| ZETES | 70.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN JIČÍN | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 19.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 43.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 113.72 | -4.99% | 2 274 | 20 | -0.42% | 0 | ||||||||
| KOZAK KLATOVY | 91.04 | -4.99% | 0 | 0 | 80.00 | +2.03% | 2 547 | 32 | ||||||
| KRKONOŠSKÉ VÁPENKY | 89.61 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
| ZZN JIHLAVA | 28.52 | -4.99% | 285 | 10 | -6.66% | 0 | ||||||||
| VIGONA | 81.23 | -4.99% | 0 | 0 | 68.10 | -9.78% | 1 498 | 22 | ||||||
| DRŮBEŽ-VEJCE | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 77.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 66.79 | -4.99% | 0 | 0 | 60.10 | -4.43% | 829 | 14 | ||||||
| CIDEM HRANICE | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 153.26 | -4.99% | 1 839 | 12 | 158.00 | -5.10% | 11 376 | 72 | ||||||
| KOVOBEL | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 113.39 | -4.99% | 0 | 0 | -6.76% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 153.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 96.57 | -4.99% | 6 567 | 68 | 95.00 | -3.40% | 4 560 | 48 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 28.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 130.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 64.13 | -4.99% | 0 | 0 | -24.28% | 0 | ||||||||
| CZ 92/91 | 44.68 | -4.99% | 0 | 0 | 29.00 | 0.00% | 1 537 | 53 | ||||||
| PROMBAK REAL ESTAT | 70.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 88.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 62.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 189.53 | -4.99% | 0 | 0 | 176.00 | -9.74% | 176 | 1 | ||||||
| ORTAS PŘÍBRAM | 12.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 68.86 | -4.99% | 0 | 0 | -3.81% | 0 | ||||||||
| ROMO FULNEK | 47.54 | -4.99% | 5 039 | 106 | -0.76% | 0 | ||||||||
| STAVOMONTÁŽE KV | 97.51 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
