Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.JIHLAVA | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
| LESY VLAŠIM | 72.92 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 191.00 | +4.99% | 309 802 | 1 622 | 191.00 | +3.85% | 246 881 | 1 313 | ||||||
| LIBERTA | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
| LES. SPOL.TELČ | 93.68 | +4.99% | 1 124 | 12 | 107.50 | +13.15% | 645 | 6 | ||||||
| PROSPERITA IF | 182.31 | +4.99% | 52 323 | 287 | 158.40 | -0.37% | 3 168 | 20 | ||||||
| APOLLÓN HOLDING | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
| SLADOVNA HODONICE | 130.69 | +4.99% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
| STAVOMONT PRAHA | 162.14 | +4.99% | 1 459 | 9 | 0.00% | 0 | ||||||||
| KIF MOST | 110.75 | +4.99% | 77 525 | 700 | 91.00 | -8.62% | 21 280 | 235 | ||||||
| OFT HOLDING PRAHA | 170.45 | +4.99% | 0 | 0 | -48.81% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 87.79 | +4.99% | 0 | 0 | +0.12% | 0 | ||||||||
| GEOFYZIKA | 62.47 | +4.99% | 1 187 | 19 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
| PEGA | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
| SČC | 32.15 | +4.99% | 0 | 0 | +5.78% | 0 | ||||||||
| SAFINA | 152.14 | +4.99% | 0 | 0 | +6.14% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 158.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 101.49 | +4.99% | 0 | 0 | 99.00 | +8.76% | 6 468 | 66 | ||||||
| TREFA | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| VODNÍ ZDROJE | 27.94 | +4.99% | 1 118 | 40 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 96.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 192.37 | +4.99% | 32 895 | 171 | 212.00 | +0.47% | 17 808 | 84 | ||||||
| AGRODAT | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 65.12 | +4.99% | 9 703 | 149 | 68.00 | +9.32% | 9 520 | 140 | ||||||
| PF PROSPERITY 1.IN | 192.16 | +4.99% | 242 506 | 1 262 | 194.00 | +9.81% | 78 881 | 407 | ||||||
| LES. SPOL.RONOV | 125.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 99.55 | +4.99% | 0 | 0 | +5.42% | 0 | ||||||||
| FRUTA MODŘICE | 153.61 | +4.99% | 1 229 | 8 | 120.00 | +2.56% | 3 840 | 32 | ||||||
| MONTÁŽE PŘEROV | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
| TECHNOLEN | 94.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
| ORPA | 72.14 | +4.99% | 1 082 | 15 | 0.00% | 0 | ||||||||
| PANAV | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 94.51 | +4.99% | 0 | 0 | 87.60 | -2.77% | 788 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
| JIHOSTROJ | 89.77 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 410 | 49 | ||||||
| OBIL.LIHOV.KRALUPY | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
| ZZN SLANÝ | 37.19 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| KOVÁRSKO | 92.55 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| KOVONA KARVINÁ | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
| SEVČES.SBĚRNÉ SUR. | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
| RADLICKÁ MLÉKÁRNA | 52.36 | +4.99% | 0 | 0 | 46.50 | +3.33% | 186 | 4 | ||||||
| ITEC GROUP | 62.40 | +4.99% | 0 | 0 | 55.00 | -1.78% | 3 410 | 62 | ||||||
| JITKA JINDŘ.HRADEC | 84.79 | +4.99% | 0 | 0 | 93.00 | +0.25% | 3 912 | 42 | ||||||
| BALÍRNY TCHIBO | 121.49 | +4.99% | 0 | 0 | +49.85% | 0 | ||||||||
| OKULA NÝRSKO | 68.07 | +4.99% | 0 | 0 | +2.09% | 0 | ||||||||
| MASOKOMB.MARTINOV | 100.18 | +4.99% | 1 002 | 10 | 100.00 | -0.85% | 2 363 | 24 | ||||||
| BOPO | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
| ČSKD - INTRANS | 75.28 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 159.29 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 25.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 154.74 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| MASSAG | 85.57 | +4.99% | 856 | 10 | +3.69% | 0 | ||||||||
| ČSAD TŘINEC | 55.52 | +4.99% | 0 | 0 | 45.60 | -0.43% | 46 | 1 | ||||||
| STAMONT BRNO | 76.72 | +4.99% | 3 452 | 45 | 0.00% | 0 | ||||||||
| ELITE | 34.91 | +4.99% | 0 | 0 | 30.00 | +5.26% | 1 110 | 37 | ||||||
| FINANCE ENG.-1.PF | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
