Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUTA | 2 360.00 | -2.47% | 35 400 | 15 | 2 350.20 | +9.13% | 28 202 | 12 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 257.00 | 0.00% | 6 425 | 25 | 246.60 | +9.11% | 740 | 3 | ||||||
SBĚRNÉ SUROV. ČB | 85.68 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
EKOS KROMĚŘÍŽ | +9.09% | 0 | ||||||||||||
RAŠKA | 37.12 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZNOJMIA ZNOJMO | 89.69 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.39 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
MAGNET | 98.47 | -4.99% | 0 | 0 | 99.00 | +8.96% | 3 825 | 39 | ||||||
ZETOR | 73.50 | +5.00% | 37 044 | 504 | 73.00 | +8.95% | 42 705 | 585 | ||||||
SVOBODA GRAF. ZÁV. | 89.00 | 0.00% | 801 | 9 | 85.50 | +8.91% | 1 283 | 15 | ||||||
ATAS NÁCHOD | 222.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 338.00 | +1.19% | 10 140 | 30 | 321.50 | +8.89% | 1 286 | 4 | ||||||
HARV.PAP.DŘEV.PF | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
TRANSPORTA CHRUDIM | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.76% | 27 727 | 277 | ||||||
FEZKO SERVIS | 101.49 | +4.99% | 0 | 0 | 99.00 | +8.76% | 6 468 | 66 | ||||||
CEMENT BOHEMIA PHA | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 50.00 | +8.69% | 600 | 12 | ||||||
MUROM | 67.63 | 0.00% | 0 | 0 | 69.00 | +8.66% | 1 311 | 19 | ||||||
SILKA | 40.19 | +4.98% | 0 | 0 | +8.59% | 0 | ||||||||
INTEX | 34.44 | +5.00% | 0 | 0 | 38.00 | +8.57% | 12 274 | 323 | ||||||
BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
CUKROVAR HODONÍN | +8.49% | 0 | ||||||||||||
PERLA BAVLNÁŘ.ZÁV. | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
REDASH | 48.43 | +0.04% | 581 | 12 | 45.20 | +8.40% | 25 681 | 504 | ||||||
TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
INTERHOTEL OLYMPIK | 440.00 | +4.76% | 22 000 | 50 | 383.00 | +8.34% | 17 098 | 45 | ||||||
AB INVEST IS | +8.33% | 0 | ||||||||||||
SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
EKOAGROBANKA | 12.08 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
RAIFFEISEN ALFA IF | 99.00 | +8.31% | 3 335 | 34 | ||||||||||
POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 43.00 | +8.31% | 774 | 18 | ||||||
JABLON.BIZUTER. IS | +8.26% | 0 | ||||||||||||
OD KRUŠNOHOR | 346.00 | -4.94% | 0 | 0 | +8.22% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | 59.50 | +8.18% | 536 | 9 | ||||||
VELETRŽNÍ FINANČNÍ | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
GUMOTEX | 116.57 | +4.99% | 0 | 0 | 120.00 | +8.10% | 720 | 6 | ||||||
PIVOV.STAROBRNO | 665.00 | -5.00% | 33 250 | 50 | 685.00 | +8.03% | 24 642 | 36 | ||||||
LESNÍ SPOL.NOVÉ M. | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
STROJTEX | 193.81 | 0.00% | 0 | 0 | 203.00 | +7.97% | 6 902 | 34 | ||||||
PEGA | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
BOTAS | 35.00 | 0.00% | 420 | 12 | +7.88% | 0 | ||||||||
WESTTRANSPORT PLZ. | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
COLORLAK | 95.00 | +2.81% | 1 615 | 17 | 87.90 | +7.85% | 791 | 9 | ||||||
TEPLÁRNY KARVINÁ | 1 269.00 | -4.94% | 0 | 0 | 1 274.50 | +7.84% | 7 647 | 6 | ||||||
IF AB-UNIFOND | 83.00 | 0.00% | 0 | 0 | 81.40 | +7.83% | 103 768 | 1 172 | ||||||
SEVEROČ. VOD.A KAN | 1 041.00 | -0.85% | 57 255 | 55 | 988.00 | +7.79% | 21 460 | 22 | ||||||
ČESKÁ NÁR.PRŮM. | 26.00 | +7.79% | 962 | 37 | ||||||||||
KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 58.00 | +7.76% | 2 258 | 36 | ||||||
SPECIÁL INVEST | 28.00 | +7.69% | 1 120 | 40 | ||||||||||
LICOLOR LIBEREC | 19.86 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
LOMBARD INDUSTRIAL | 121.00 | 0.00% | 242 | 2 | 120.00 | +7.61% | 2 438 | 19 | ||||||
PODNIKAT.TRŽNÍ PF | 49.49 | +4.98% | 944 566 | 19 086 | 52.50 | +7.50% | 429 540 | 8 237 | ||||||
FINANCE ENG.-1.PF | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
LIGRA STARÉ MĚSTO | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 190.30 | +3.78% | 462 619 | 2 431 | 176.00 | +7.38% | 34 128 | 198 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
KOVOHUTĚ ČELAKOV. | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
EVBAK SUPER-EXTRA | 89.50 | +7.30% | 734 | 8 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB