Největší počet převedených cenných papírů, Burza Praha dne 25.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.00 | +3.51% | 900 | 45 | ||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
| LES. SPOL.STŘÍBRO | 38.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 64.32 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| LINEA NIVNICE | 250.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD LASO | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 54.50 | 0.00% | 0 | 0 | 52.20 | -8.42% | 626 | 12 | ||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| OSTROJ | 115.00 | 0.00% | 0 | 0 | 110.10 | -6.18% | 4 955 | 45 | ||||||
| OTMA SLOV. FRUTA | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| PASO BRNO | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 235.00 | 0.00% | 0 | 0 | 215.00 | +0.33% | 15 429 | 71 | ||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| CENTEX | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| PRŮMYSLOVÝ IF | 662.00 | 0.00% | 0 | 0 | 661.30 | +6.55% | 16 562 | 25 | ||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 65.17 | -4.98% | 0 | 0 | +12.44% | 0 | ||||||||
| ZZN SLANÝ | 37.19 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| ZZN SVITAVY | 57.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 133.35 | +5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| VHOS | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| YTONG | 225.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 236.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 46.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GRAFIATISK | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 173.20 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| VLNAP | 63.00 | 0.00% | 0 | 0 | 59.40 | -4.50% | 4 752 | 80 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 78.76 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| IMPERIAL K. VARY | 212.00 | +4.95% | 0 | 0 | -9.87% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| ZZN JIČÍN | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| TON | 728.00 | 0.00% | 0 | 0 | 694.50 | -4.20% | 4 167 | 6 | ||||||
| TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 129.15 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
| GEOTEST BRNO | 599.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
