Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 0.00% | 0 | ||||||||||||
| EKOAGROBANKA | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 12.75 | +4.93% | 0 | 0 | 15.00 | 0.00% | 1 620 | 108 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHODOČES.CUKERNÍ | 0.00% | 0 | ||||||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALCÁT2 | 0.00% | 0 | ||||||||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | ||||||||||||
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,2/97 | 0.00% | 0 | ||||||||||||
| KB VAR/99 | 0.00% | 0 | ||||||||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 38.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | 0.00% | 0 | ||||||||||||
| ORCA | 0.00% | 0 | ||||||||||||
| PASO BRNO | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD | 0.00% | 0 | ||||||||||||
| AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AREMS TŘEBOŇ | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| METALIMEX | 1 214.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||
| METAZ | 40.83 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 69.67 | -4.99% | 4 877 | 70 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 151.00 | -4.82% | 29 143 | 193 | 0.00% | 0 | ||||||||
| PNP PRAHA | 0.00% | 0 | ||||||||||||
| PODNIK SPEC.PRACÍ | 190.00 | +4.59% | 75 810 | 399 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| CENTEX | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| CGH | 0.00% | 0 | ||||||||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RODINNÝ HOSPODÁŘ | 0.00% | 0 | ||||||||||||
| ČKD DUKLA PRAHA | 0.00% | 0 | ||||||||||||
| ČKD KUTNÁ HORA | 125.40 | 0.00% | 0 | 0 | 126.10 | 0.00% | 504 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 52.89 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| SANITAS | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SDRUŽENY IF | 0.00% | 0 | ||||||||||||
| SEVČES.SBĚRNÉ SUR. | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
