Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 50.01 | +0.02% | 350 | 7 | 0.00% | 0 | ||||||||
| GALA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 0.00% | 0 | ||||||||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 69.69 | -4.98% | 1 742 | 25 | 0.00% | 0 | ||||||||
| SATT | 0.00% | 0 | ||||||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 42.71 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INV.SPOL.PODNIKAT | 0.00% | 0 | ||||||||||||
| ZLATÝ UPF | 0.00% | 0 | ||||||||||||
| ZZN CHRUDIM | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 81.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 0.00% | 0 | ||||||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | ||||||||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 756 | 24 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | 0.00% | 162 | 54 | ||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | ||||||||||||
| STAVO PLANÁ | 70.00 | +2.33% | 9 800 | 140 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | ||||||||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | ||||||||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | ||||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
| ZEM.STAV.CHEB | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 37.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VUPEK PRAHA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | ||||||||||||
| ZRUP PŘÍBRAM | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| KRYSTALY | 0.00% | 0 | ||||||||||||
| CHODSKÉ VOD.A KAN. | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 2 720 | 85 | 36.00 | 0.00% | 216 | 6 | ||||||
| OBALEX ZNOJMO | 210.00 | -2.77% | 3 150 | 15 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
