Nejnižší kurz, Burza Praha dne 25.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 75.11 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ČSKD - INTRANS | 75.28 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
| STAVOSTROJ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 76.39 | +4.98% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| ODETKA | 76.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 76.72 | +4.99% | 3 452 | 45 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 76.82 | +4.98% | 2 074 | 27 | +4.74% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 77.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 1 058 | 14 | ||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
| LIBERTA | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
| LESY KŘIVOKLÁT | 78.75 | +5.00% | 0 | 0 | 70.00 | -0.14% | 1 190 | 17 | ||||||
| MILPA PARDUBICE | 78.75 | +5.00% | 0 | 0 | +4.38% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 78.76 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 78.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 79.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 79.38 | +5.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||||
| PBS BRNO DIZ | 79.84 | -3.00% | 22 754 | 285 | 85.00 | +4.59% | 5 766 | 70 | ||||||
| UNILES RUMBURK | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | 77.60 | -6.50% | 776 | 10 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 81.00 | +2.85% | 972 | 12 | -0.67% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 81.23 | -4.99% | 0 | 0 | 68.10 | -9.78% | 1 498 | 22 | ||||||
| DROGERIE IK ÚS.N.L | 81.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 81.50 | -1.74% | 3 423 | 42 | 77.50 | -1.95% | 23 728 | 287 | ||||||
| PAVUS PRAHA | 81.79 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| KB LIKÉR | 82.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.52 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
| STAPO ROKYCANY | 82.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 0 | 0 | 97.00 | +3.45% | 1 676 | 18 | ||||||
| ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 83.00 | 0.00% | 0 | 0 | 81.40 | +7.83% | 103 768 | 1 172 | ||||||
| KRÁLODVORSKÉ ŽEL. | 83.03 | -5.00% | 0 | 0 | 87.00 | -4.82% | 24 593 | 285 | ||||||
| MASNA STUDENÁ | 83.16 | +5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
