Nejnižší kurz, Burza Praha dne 25.1.1997
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYNPO | 83.35 | +4.98% | 1 334 | 16 | 0.00% | 0 | ||||||||
ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FOSFA | 83.60 | -5.00% | 0 | 0 | 79.50 | -1.85% | 795 | 10 | ||||||
LESY KÁCOV | 84.39 | +4.98% | 0 | 0 | +6.86% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 84.79 | +4.99% | 0 | 0 | 93.00 | +0.25% | 3 912 | 42 | ||||||
ČSAD TELNICE | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
FERONA | 85.00 | +1.91% | 6 205 | 73 | 80.20 | -0.87% | 2 967 | 37 | ||||||
GRANITOL | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
STAVBY A MON.PARD. | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 126.00 | +0.80% | 3 024 | 24 | ||||||
MASSAG | 85.57 | +4.99% | 856 | 10 | +3.69% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 85.68 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
GRAFOSTROJ | 85.90 | 0.00% | 0 | 0 | 99.50 | -9.54% | 697 | 7 | ||||||
KONE LIFTS | 86.00 | 0.00% | 258 | 3 | +4.02% | 0 | ||||||||
PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AROMKA BRNO | 87.00 | -3.66% | 4 089 | 47 | -9.90% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA LANŠKROUN | 87.00 | 0.00% | 20 184 | 232 | 90.00 | +5.29% | 19 588 | 220 | ||||||
CHLADÍCÍ VĚŽE PHA | 87.10 | -4.93% | 697 | 8 | 0.00% | 0 | ||||||||
MEVA | 87.40 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 87.79 | +4.99% | 0 | 0 | +0.12% | 0 | ||||||||
GRAFIT | 88.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
MŠLZ | 88.00 | 0.00% | 0 | 0 | 74.80 | -6.96% | 3 815 | 51 | ||||||
KOVOHUTĚ POVRLY | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
VSETÍNSKÁ STAVEBNÍ | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE KLATOVY | 88.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 89.00 | +0.65% | 4 984 | 56 | 82.00 | -8.88% | 9 758 | 119 | ||||||
OTAVAN TŘEBOŇ | 89.00 | 0.00% | 1 780 | 20 | +4.21% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 89.00 | 0.00% | 801 | 9 | 85.50 | +8.91% | 1 283 | 15 | ||||||
OBNOVA BRNO | 89.09 | +4.99% | 9 889 | 111 | 0.00% | 0 | ||||||||
ICOM TRANSPORT | 89.25 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
CS TRADING | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 89.61 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
ZNOJMIA ZNOJMO | 89.69 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
JIHOSTROJ | 89.77 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 410 | 49 | ||||||
SLOVÁCKÉ STROJÍRNY | 89.88 | +5.00% | 0 | 0 | 85.00 | -5.74% | 3 902 | 46 | ||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METRA BLANSKO | 90.00 | 0.00% | 9 720 | 108 | +4.77% | 0 | ||||||||
MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PALABA SLANÝ | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 26 910 | 299 | 74.00 | +0.05% | 2 220 | 30 | ||||||
VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
IMEX | 90.30 | 0.00% | 0 | 0 | 102.50 | +6.77% | 820 | 8 | ||||||
MORAGRO PROSTĚJOV | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
MLÉKÁRNA KLATOVY | 90.46 | -4.99% | 0 | 0 | 76.50 | -6.44% | 306 | 4 | ||||||
FORMTRADE | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 1 389 | 15 | ||||||
OBCHODNÍ TISKÁRNY | 90.90 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
VOD.A KAN.VSETÍN | 91.00 | +1.90% | 11 830 | 130 | 80.00 | +2.14% | 53 200 | 620 | ||||||
KOVOTERM | 91.00 | 0.00% | 0 | 0 | 88.00 | -3.82% | 704 | 8 | ||||||
BONECO | 91.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
KOZAK KLATOVY | 91.04 | -4.99% | 0 | 0 | 80.00 | +2.03% | 2 547 | 32 | ||||||
PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB